PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₅316
+0.00%
$ 3,164 $ 559
Feb 6, 9 AM $ 0.0₅299
+1.66%
$ 2,992 $ 444
Feb 6, 8 AM $ 0.0₅311
+0.00%
$ -- $ 341
Feb 6, 5 AM $ 0.0₅307
+3.55%
$ 3,068 $ 177
Feb 5, 7 PM $ 0.0₅322
+0.00%
$ 3,223 $ 1,841
Feb 5, 1 PM $ 0.0₅309
+0.00%
$ 3,089 $ 1,715
Feb 5, 10 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1,536
Feb 5, 4 AM $ 0.0₅33
+1.06%
$ 3,298 $ 862
Feb 5, 2 AM $ 0.0₅34
+0.00%
$ 3,399 $ 3,108
Feb 5, 12 AM $ 0.0₅338
+0.00%
$ 3,379 $ 2,893
Feb 4, 8 PM $ 0.0₅342
+8.45%
$ 3,421 $ 2,666
Feb 4, 7 PM $ 0.0₅333
+6.29%
$ 3,331 $ 2,444
Feb 4, 6 PM $ 0.0₅316
+0.00%
$ 3,164 $ 2,164
Feb 4, 5 PM $ 0.0₅339
+0.00%
$ 3,390 $ 2,050
Feb 4, 3 PM $ 0.0₅323
-6.40%
$ 3,234 $ 1,956
Feb 4, 10 AM $ 0.0₅325
+0.00%
$ 3,254 $ 1,600
Feb 4, 9 AM $ 0.0₅345
-2.63%
$ 3,446 $ 1,396
Feb 4, 7 AM $ 0.0₅328
+0.00%
$ 3,275 $ 891
Feb 4, 6 AM $ 0.0₅352
+0.00%
$ 3,521 $ 775
Feb 4, 2 AM $ 0.0₅33
+0.18%
$ 3,296 $ 4,512
Feb 3, 6 PM $ 0.0₅325
+0.00%
$ 3,251 $ 4,152
Feb 3, 5 PM $ 0.0₅328
-1.32%
$ 3,279 $ 4,140
Feb 3, 3 PM $ 0.0₅35
+6.26%
$ 3,503 $ 3,972
Feb 3, 2 PM $ 0.0₅341
-3.40%
$ 3,412 $ 3,833
Feb 3, 12 PM $ 0.0₅333
+0.00%
$ 3,326 $ 3,162
Feb 2, 3 PM $ 0.0₅338
+0.00%
$ 3,384 $ 2,689
Feb 2, 1 PM $ 0.0₅361
+9.94%
$ 3,607 $ 2,484
Feb 2, 12 PM $ 0.0₅333
+1.53%
$ 3,333 $ 2,296
Feb 2, 11 AM $ 0.0₅331
+0.00%
$ 3,311 $ 2,258
Feb 2, 5 AM $ 0.0₅33
-2.60%
$ 3,297 $ 681
Feb 1, 11 PM $ 0.0₅344
+0.00%
$ 3,435 $ 2,849
Feb 1, 7 PM $ 0.0₅355
+0.00%
$ 3,548 $ 2,686
Feb 1, 6 PM $ 0.0₅373
+13.65%
$ 3,732 $ 2,607
Feb 1, 5 PM $ 0.0₅352
+0.00%
$ 3,519 $ 2,074
Feb 1, 3 PM $ 0.0₅348
+1.65%
$ 3,480 $ 1,992
Feb 1, 12 PM $ 0.0₅335
+0.52%
$ 3,351 $ 1,603
Feb 1, 11 AM $ 0.0₅337
+0.00%
$ 3,365 $ 1,350
Feb 1, 9 AM $ 0.0₅359
+0.84%
$ 3,585 $ 1,226
Feb 1, 7 AM $ 0.0₅343
+0.00%
$ 3,429 $ 646
Feb 1, 5 AM $ 0.0₅36
+6.82%
$ 3,599 $ 489
Feb 1, 4 AM $ 0.0₅365
+0.00%
$ 3,654 $ 238
Jan 31, 11 PM $ 0.0₅352
+0.00%
$ 3,515 $ 2,248
Jan 31, 9 PM $ 0.0₅333
-6.14%
$ 3,329 $ 2,124
Jan 31, 12 PM $ 0.0₅355
+1.85%
$ 3,550 $ 1,897
Jan 31, 11 AM $ 0.0₅373
+0.00%
$ 3,732 $ 1,780
Jan 31, 7 AM $ 0.0₅373
+5.79%
$ 3,734 $ 1,465
Jan 31, 6 AM $ 0.0₅376
+0.00%
$ 3,757 $ 1,363
Jan 24, 3 PM $ 0.0₅385
+5.57%
$ -- $ 3,129
Jan 24, 2 PM $ 0.0₅368
+0.00%
$ -- $ 2,733
Jan 24, 6 AM $ 0.0₅371
+0.42%
$ -- $ 2,442