PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0₅421
+0.00%
$ 4,209 $ 1,488
Jul 17, 11 PM $ 0.0₅386
+0.00%
$ 3,857 $ 1,496
Jul 17, 7 PM $ 0.0₅382
+0.00%
$ 3,818 $ 1,366
Jul 17, 6 PM $ 0.0₅42
+0.00%
$ 4,201 $ 1,347
Jul 17, 2 PM $ 0.0₅418
-10.38%
$ 4,175 $ 1,152
Jul 17, 1 PM $ 0.0₅498
-2.05%
$ 4,983 $ 1,007
Jul 17, 10 AM $ 0.0₅453
+0.00%
$ 4,528 $ 1,059
Jul 17, 8 AM $ 0.0₅492
+0.00%
$ 4,919 $ 929
Jul 17, 7 AM $ 0.0₅463
+0.00%
$ 4,628 $ 780
Jul 17, 6 AM $ 0.0₅434
+0.00%
$ 4,343 $ 606
Jul 17, 2 AM $ 0.0₅377
+0.00%
$ 3,774 $ 1,026
Jul 16, 11 PM $ 0.0₅392
-0.79%
$ 3,920 $ 1,005
Jul 16, 8 PM $ 0.0₅39
+0.00%
$ 3,896 $ 1,252
Jul 16, 1 PM $ 0.0₅369
+0.00%
$ 3,686 $ 1,054
Jul 16, 12 PM $ 0.0₅401
+15.19%
$ 4,013 $ 815
Jul 16, 4 AM $ 0.0₅342
+0.00%
$ 3,416 $ 742
Jul 16, 2 AM $ 0.0₅378
-0.47%
$ 3,784 $ 645
Jul 15, 9 PM $ 0.0₅345
-1.42%
$ 3,451 $ 328
Jul 15, 8 AM $ 0.0₅339
+0.00%
$ 3,395 $ 259
Jul 14, 11 PM $ 0.0₅355
+0.00%
$ 3,546 $ 413
Jul 14, 9 PM $ 0.0₅334
+0.00%
$ 3,340 $ 244
Jul 14, 4 PM $ 0.0₅376
+0.00%
$ 3,758 $ 399
Jul 14, 4 AM $ 0.0₅367
+0.00%
$ 3,673 $ 275
Jul 14, 2 AM $ 0.0₅392
+0.00%
$ 3,919 $ 162
Jul 13, 7 PM $ 0.0₅346
+0.00%
$ 3,459 $ 222
Jul 13, 2 AM $ 0.0₅292
+0.00%
$ 2,918 $ 502
Jul 12, 11 PM $ 0.0₅304
+0.00%
$ 3,043 $ 384
Jul 12, 4 PM $ 0.0₅272
+0.00%
$ 2,723 $ 427
Jul 12, 3 PM $ 0.0₅271
+0.00%
$ 2,713 $ 299
Jul 12, 6 AM $ 0.0₅283
+0.00%
$ 2,828 $ 454
Jul 12, 4 AM $ 0.0₅282
+0.61%
$ 2,822 $ 448
Jul 12, 3 AM $ 0.0₅25
+0.00%
$ 2,505 $ 247
Jul 11, 8 PM $ 0.0₅249
+0.00%
$ 2,494 $ 164
Jul 11, 11 AM $ 0.0₅234
+0.00%
$ 2,338 $ 139
Jul 11, 10 AM $ 0.0₅253
+0.00%
$ 2,527 $ 57
Jul 10, 8 PM $ 0.0₅237
+0.00%
$ 2,368 $ 247
Jul 10, 3 PM $ 0.0₅244
+0.00%
$ 2,444 $ 220
Jul 10, 1 AM $ 0.0₅244
+0.00%
$ 2,443 $ 343
Jul 9, 10 PM $ 0.0₅268
+0.00%
$ 2,676 $ 228
Jul 9, 3 PM $ 0.0₅232
+0.00%
$ 2,315 $ 159
Jul 9, 1 PM $ 0.0₅252
+0.00%
$ 2,525 $ 288
Jul 9, 12 PM $ 0.0₅254
+0.00%
$ 2,536 $ 288
Jul 9, 10 AM $ 0.0₅256
+0.00%
$ 2,560 $ 367
Jul 9, 7 AM $ 0.0₅251
+0.00%
$ 2,515 $ 265
Jul 8, 9 PM $ 0.158
+0.00%
$ 158.3 million $ 43.34 million
Jul 8, 5 PM $ 0.16
+0.00%
$ 159.6 million $ 52.04 million
Jul 8, 2 PM $ 0.162
+1.48%
$ 162.27 million $ 55.76 million
Jul 8, 10 AM $ 0.153
+0.00%
$ 152.62 million $ 55.03 million
Jul 8, 9 AM $ 0.165
+0.00%
$ 165.12 million $ 54.92 million
Jul 8, 6 AM $ 0.163
+0.00%
$ 163.28 million $ 60.16 million