PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.161
-9.04%
$ 160.56 million $ 52.2 million
Jul 7, 11 PM $ 0.183
+0.00%
$ 183.1 million $ 40.28 million
Jul 7, 10 PM $ 0.202
+0.00%
$ 201.99 million $ 32.58 million
Jul 7, 9 PM $ 0.184
+0.00%
$ 184.23 million $ 35.36 million
Jul 7, 7 PM $ 0.174
+0.00%
$ 174.46 million $ 29.52 million
Jul 7, 6 PM $ 0.162
+0.00%
$ 161.73 million $ 29.32 million
Jul 7, 4 PM $ 0.163
+0.00%
$ 163.4 million $ 24.14 million
Jul 7, 10 AM $ 0.175
+0.07%
$ 175.22 million $ 21.09 million
Jul 7, 8 AM $ 0.162
+0.00%
$ 162 million $ 6.31 million
Jul 6, 9 PM $ 0.179
+0.00%
$ 179.46 million $ 6.6 million
Jul 5, 4 AM $ 0.15
+0.00%
$ 149.88 million $ 22.76 million
Jul 4, 9 PM $ 0.152
+7.45%
$ 151.87 million $ 12.37 million
Jul 3, 2 PM $ 0.12
+0.00%
$ 120.03 million $ 15.49 million
Jul 3, 11 AM $ 0.109
+0.00%
$ 109.34 million $ 11.27 million
Jul 2, 5 PM $ 0.121
+3.16%
$ 121.47 million $ 24.44 million
Jul 2, 1 AM $ 0.126
+0.00%
$ 126.37 million $ 24.41 million
Jul 1, 3 PM $ 0.11
+0.00%
$ 109.61 million $ 17.89 million
Jun 30, 5 PM $ 0.088
+0.00%
$ 88.02 million $ 8.47 million
Jun 30, 4 PM $ 0.0876
+0.00%
$ 87.61 million $ 8.2 million
Jun 28, 4 AM $ 0.0726
+0.00%
$ 72.59 million $ 11.1 million
Jun 25, 5 AM $ 0.0629
+0.00%
$ 62.88 million $ 2.03 million
Jun 25, 4 AM $ 0.0622
+0.00%
$ 62.17 million $ 4.05 million
Jun 22, 12 PM $ 0.0548
+0.00%
$ 54.77 million $ 5.41 million
Jun 21, 7 PM $ 0.0527
+0.00%
$ 52.7 million $ 2.07 million
Jun 9, 10 AM $ 0.0137
-8.08%
$ 13.67 million $ 1.69 million
Jun 9, 4 AM $ 0.014
+0.00%
$ 14.02 million $ 80,678
Jun 6, 2 AM $ 0.0103
-10.05%
$ 10.25 million $ 1.85 million
Jun 5, 6 AM $ 0.0114
+0.00%
$ 11.38 million $ 1.43 million
Jun 4, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 1.52 million
Jun 4, 7 AM $ 0.00968
+0.00%
$ 9.68 million $ 946,404
Jun 4, 4 AM $ 0.00926
+0.00%
$ 9.26 million $ 254,552
Jun 1, 5 AM $ 0.00997
+0.00%
$ 9.97 million $ 1.73 million
May 30, 8 PM $ 0.013
+0.00%
$ 12.99 million $ 2.09 million
May 30, 7 PM $ 0.0121
+0.00%
$ 12.1 million $ 1.86 million
May 29, 9 PM $ 0.00975
+0.00%
$ -- $ 3.12 million
May 29, 5 PM $ 0.011
+0.00%
$ 10.99 million $ 2.85 million
May 29, 12 PM $ 0.00956
+0.00%
$ 9.56 million $ 1.79 million
May 29, 11 AM $ 0.00913
+4.38%
$ 9.13 million $ 1.66 million
May 29, 6 AM $ 0.00767
+7.82%
$ 7.67 million $ 1.32 million
May 25, 6 PM $ 0.00505
+0.00%
$ 5.05 million $ 576,114
May 24, 2 PM $ 0.00373
-8.53%
$ 3.73 million $ 636,755
May 19, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 188,570
May 18, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 171,568
May 15, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 177,829
May 5, 7 PM $ 0.000591
+0.00%
$ 590,851 $ 80,230
May 5, 10 AM $ 0.000583
+0.00%
$ 582,946 $ 56,661
May 4, 2 PM $ 0.000591
+0.00%
$ 591,299 $ 190,028
May 4, 9 AM $ 0.000497
+0.00%
$ 497,376 $ 150,820
May 4, 1 AM $ 0.000575
+0.00%
$ 575,482 $ 78,523
May 3, 10 PM $ 0.000562
+0.00%
$ 562,117 $ 39,157