PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000301
+0.00%
$ 300,772 $ 9,406
Apr 26, 7 PM $ 0.000259
+0.00%
$ 259,486 $ 27,036
Apr 26, 5 AM $ 0.000257
+0.00%
$ 257,182 $ 18,706
Apr 19, 4 PM $ 0.00013
+0.00%
$ 129,950 $ 13,323
Apr 15, 8 PM $ 0.0000978
+0.00%
$ 97,826 $ 26,778
Apr 15, 7 PM $ 0.0000928
+0.00%
$ 92,772 $ 28,829
Apr 15, 4 AM $ 0.000099
+0.00%
$ 99,008 $ 23,162
Apr 14, 5 PM $ 0.0000982
+0.00%
$ 98,216 $ 27,515
Apr 13, 9 PM $ 0.000121
+0.00%
$ 121,336 $ 16,481
Apr 13, 7 PM $ 0.000104
+8.17%
$ 104,310 $ 9,355
Apr 12, 1 AM $ 0.0000767
+0.00%
$ 76,732 $ 11,065
Apr 11, 7 PM $ 0.0000761
+0.00%
$ 76,056 $ 6,620
Apr 10, 8 AM $ 0.0000779
+0.00%
$ 77,891 $ 4,306
Apr 6, 5 AM $ 0.0000455
+0.00%
$ 45,500 $ 4,371
Apr 1, 11 AM $ 0.0000204
+0.00%
$ 20,424 $ 1,616
Apr 1, 10 AM $ 0.0000193
+0.00%
$ 19,268 $ 1,094
Mar 28, 6 PM $ 0.0000153
+0.00%
$ 15,310 $ 2,443
Mar 28, 5 AM $ 0.0000146
+0.00%
$ 14,649 $ 1,677
Mar 24, 4 PM $ 0.0000179
+0.00%
$ 17,897 $ 1,835
Mar 22, 9 PM $ 0.0000178
+0.00%
$ 17,773 $ 4,760
Mar 22, 8 PM $ 0.0000177
+0.00%
$ 17,696 $ 4,660
Mar 22, 9 AM $ 0.0000172
+0.00%
$ 17,194 $ 5,655
Mar 22, 7 AM $ 0.0000173
+0.00%
$ 17,321 $ 4,631
Mar 22, 12 AM $ 0.0000168
+0.00%
$ 16,849 $ 3,917
Mar 21, 6 PM $ 0.0000159
+0.00%
$ 15,921 $ 2,538
Mar 21, 10 AM $ 0.0000156
+0.00%
$ 15,588 $ 1,967
Mar 19, 12 PM $ 0.0000176
+0.00%
$ 17,618 $ 895
Mar 18, 6 AM $ 0.0000186
+0.00%
$ 18,584 $ 2,018
Mar 17, 2 PM $ 0.0000179
+0.00%
$ 17,877 $ 672
Mar 17, 8 AM $ 0.0000167
+0.00%
$ 16,714 $ 85
Mar 15, 7 PM $ 0.0000175
-0.37%
$ 17,457 $ 4,237
Mar 15, 6 AM $ 0.0000173
+0.00%
$ 17,346 $ 2,549
Mar 15, 3 AM $ 0.000017
+7.53%
$ 16,958 $ 1,544
Mar 15, 2 AM $ 0.0000169
+0.00%
$ 16,868 $ 3,637
Mar 14, 2 PM $ 0.000016
+0.00%
$ 16,024 $ 3,196
Mar 13, 4 PM $ 0.0000179
+0.00%
$ 17,921 $ 1,517
Mar 13, 10 AM $ 0.0000198
+0.00%
$ 19,829 $ 967
Mar 12, 2 AM $ 0.0000186
+0.00%
$ 18,614 $ 12,485
Mar 11, 6 PM $ 0.0000161
-2.93%
$ 16,139 $ 8,515
Mar 11, 5 PM $ 0.0000152
-10.84%
$ 15,179 $ 5,878
Mar 11, 4 PM $ 0.000016
-1.25%
$ 16,010 $ 4,571
Mar 11, 3 PM $ 0.0000166
+0.63%
$ 16,571 $ 3,414
Mar 11, 2 PM $ 0.0000163
+0.00%
$ 16,294 $ 3,073
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 16,304 $ 1,889
Mar 10, 10 PM $ 0.0000119
-1.68%
$ -- $ 5,896
Mar 10, 9 PM $ 0.0000113
-1.50%
$ 11,317 $ 5,712
Mar 10, 4 PM $ 0.0000117
-0.89%
$ 11,664 $ 4,763
Mar 10, 3 PM $ 0.0000108
+0.00%
$ 10,823 $ 3,387
Mar 10, 1 PM $ 0.0000109
+2.96%
$ 10,922 $ 3,015
Mar 10, 12 PM $ 0.0₅959
+0.00%
$ 9,595 $ 2,450