PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅97
-14.29%
$ 9,697 $ 2,301
Mar 10, 9 AM $ 0.0000106
+5.17%
$ 10,575 $ 1,049
Mar 10, 8 AM $ 0.0000102
+0.00%
$ 10,200 $ 814
Mar 10, 1 AM $ 0.0₅891
-8.82%
$ 8,912 $ 2,146
Mar 9, 11 PM $ 0.0₅922
+0.00%
$ 9,225 $ 1,048
Mar 9, 10 PM $ 0.0₅865
-0.86%
$ 8,654 $ 794
Mar 9, 7 PM $ 0.0₅897
+2.81%
$ 8,975 $ 495
Mar 8, 11 AM $ 0.0₅443
+0.00%
$ 4,435 $ 6,878
Mar 8, 10 AM $ 0.0₅493
-5.01%
$ 4,935 $ 6,662
Mar 8, 9 AM $ 0.0₅479
-2.09%
$ 4,793 $ 5,221
Mar 8, 8 AM $ 0.0₅521
+4.06%
$ 5,207 $ 3,904
Mar 8, 7 AM $ 0.0₅469
+6.64%
$ 4,687 $ 3,547
Mar 8, 5 AM $ 0.0₅426
+7.38%
$ 4,261 $ 2,512
Mar 8, 4 AM $ 0.0₅417
-3.81%
$ 4,170 $ 2,257
Mar 8, 3 AM $ 0.0₅452
+13.97%
$ 4,521 $ 1,577
Mar 8, 2 AM $ 0.0₅413
+0.93%
$ 4,134 $ 6,739
Mar 8, 1 AM $ 0.0₅428
+9.74%
$ 4,277 $ 6,294
Mar 8, 12 AM $ 0.0₅394
+1.99%
$ 3,941 $ 5,618
Mar 7, 11 PM $ 0.0₅414
+15.78%
$ 4,144 $ 5,288
Mar 7, 10 PM $ 0.0₅373
+1.22%
$ 3,729 $ 4,260
Mar 7, 9 PM $ 0.0₅395
+10.61%
$ 3,955 $ 3,962
Mar 7, 8 PM $ 0.0₅388
+6.41%
$ 3,878 $ 3,537
Mar 7, 7 PM $ 0.0₅378
+12.91%
$ 3,780 $ 3,047
Mar 7, 4 PM $ 0.0₅303
-9.67%
$ 3,035 $ 2,455
Mar 7, 2 PM $ 0.0₅323
+5.38%
$ 3,234 $ 2,006
Mar 7, 1 PM $ 0.0₅35
+0.00%
$ 3,495 $ 1,721
Mar 7, 12 PM $ 0.0₅332
+0.00%
$ 3,320 $ 1,363
Mar 7, 9 AM $ 0.0₅305
-4.14%
$ 3,046 $ 1,220
Mar 7, 8 AM $ 0.0₅305
-2.07%
$ 3,046 $ 1,066
Mar 7, 7 AM $ 0.0₅302
+0.00%
$ 3,020 $ 984
Mar 7, 6 AM $ 0.0₅313
+0.00%
$ 3,128 $ 936
Mar 7, 3 AM $ 0.0₅353
+13.84%
$ 3,526 $ 673
Mar 7, 2 AM $ 0.0₅33
+0.00%
$ 3,298 $ 1,929
Mar 7, 1 AM $ 0.0₅323
+4.64%
$ 3,233 $ 1,776
Mar 7, 12 AM $ 0.0₅301
-1.49%
$ 3,008 $ 1,676
Mar 6, 10 PM $ 0.0₅332
+9.30%
$ 3,319 $ 1,502
Mar 6, 9 PM $ 0.0₅324
+0.00%
$ 3,242 $ 1,248
Mar 6, 7 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1,059
Mar 6, 5 PM $ 0.0₅332
+0.39%
$ 3,323 $ 838
Mar 6, 1 PM $ 0.0₅329
+6.08%
$ 3,287 $ 365
Mar 6, 2 AM $ 0.0₅33
+0.00%
$ 3,304 $ 2,094
Mar 6, 1 AM $ 0.0₅345
+11.20%
$ 3,455 $ 1,649
Mar 6, 12 AM $ 0.0₅323
+4.50%
$ 3,227 $ 1,551
Mar 5, 11 PM $ 0.0₅333
+0.00%
$ 3,325 $ 1,261
Mar 5, 4 PM $ 0.0₅331
+3.85%
$ 3,308 $ 1,108
Mar 5, 3 PM $ 0.0₅352
+0.00%
$ 3,523 $ 892
Mar 5, 2 PM $ 0.0₅344
+0.00%
$ 3,442 $ 634
Mar 5, 1 PM $ 0.0₅32
+0.00%
$ 3,197 $ 528
Mar 5, 12 PM $ 0.0₅341
+0.39%
$ 3,414 $ 422
Mar 4, 11 PM $ 0.0₅327
+0.00%
$ 3,271 $ 1,434