PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅348
+0.00%
$ 3,477 $ 1,300
Mar 4, 8 PM $ 0.0₅354
+0.00%
$ 3,537 $ 1,073
Mar 4, 7 PM $ 0.0₅326
-8.35%
$ 3,255 $ 948
Mar 4, 6 PM $ 0.0₅333
+0.00%
$ -- $ 619
Mar 4, 8 AM $ 0.0₅33
+0.00%
$ 3,300 $ 127
Mar 4, 7 AM $ 0.0₅307
+0.00%
$ 3,074 $ 126
Mar 4, 4 AM $ 0.0₅305
-4.31%
$ 3,050 $ 125
Mar 4, 2 AM $ 0.0₅308
+0.00%
$ 3,077 $ 252
Mar 3, 9 PM $ 0.0₅306
-0.97%
$ 3,055 $ 250
Mar 3, 8 PM $ 0.0₅308
+0.07%
$ 3,082 $ 251
Mar 3, 7 PM $ 0.0₅309
+0.00%
$ 3,089 $ 251
Mar 3, 2 PM $ 0.0₅306
+0.80%
$ 3,060 $ 248
Mar 3, 7 AM $ 0.0₅307
-0.10%
$ 3,070 $ 137
Mar 3, 6 AM $ 0.0₅31
+0.00%
$ 3,100 $ 108
Mar 3, 3 AM $ 0.0₅309
+0.60%
$ 3,090 $ 839
Mar 3, 2 AM $ 0.0₅308
-0.45%
$ 3,082 $ 837
Mar 3, 1 AM $ 0.0₅31
+0.00%
$ 3,098 $ 645
Mar 2, 10 PM $ 0.0₅31
+0.12%
$ 3,096 $ 645
Mar 2, 9 PM $ 0.0₅309
+0.00%
$ 3,093 $ 644
Mar 2, 7 PM $ 0.0₅31
-10.30%
$ 3,098 $ 645
Mar 2, 5 PM $ 0.0₅33
+5.86%
$ 3,304 $ 232
Mar 1, 10 AM $ 0.0₅306
+0.00%
$ 3,058 $ 678
Feb 28, 6 PM $ 0.0₅299
+0.00%
$ 2,992 $ 663
Feb 28, 3 PM $ 0.0₅295
+0.00%
$ 2,949 $ 655
Feb 27, 7 PM $ 0.0₅298
+0.00%
$ 2,976 $ 190
Feb 27, 5 PM $ 0.0₅3
-0.17%
$ 2,999 $ 191
Feb 27, 2 PM $ 0.0₅3
-0.19%
$ 3,001 $ 188
Feb 27, 1 PM $ 0.0₅312
-2.21%
$ 3,125 $ 125
Feb 27, 12 PM $ 0.0₅302
+0.00%
$ 3,020 $ 1
Feb 26, 10 AM $ 0.0₅314
+0.00%
$ 3,137 $ 599
Feb 25, 11 PM $ 0.0₅316
+0.00%
$ 3,162 $ 2,546
Feb 25, 7 PM $ 0.0₅327
+0.00%
$ 3,270 $ 2,005
Feb 25, 12 PM $ 0.0₅298
-0.35%
$ 2,978 $ 1,510
Feb 25, 11 AM $ 0.0₅319
+0.00%
$ 3,192 $ 1,350
Feb 25, 5 AM $ 0.0₅298
+0.00%
$ 2,982 $ 403
Feb 25, 4 AM $ 0.0₅302
-5.34%
$ 3,021 $ 372
Feb 24, 9 PM $ 0.0₅303
+2.78%
$ 3,029 $ 7,014
Feb 24, 8 PM $ 0.0₅31
+0.00%
$ 3,101 $ 6,885
Feb 24, 5 PM $ 0.0₅342
+5.61%
$ 3,418 $ 6,593
Feb 24, 2 PM $ 0.0₅327
+0.00%
$ 3,271 $ 6,056
Feb 24, 12 PM $ 0.0₅295
+1.01%
$ 2,954 $ 5,333
Feb 24, 8 AM $ 0.0₅296
+0.00%
$ 2,958 $ 4,961
Feb 24, 7 AM $ 0.0₅299
+0.00%
$ 2,990 $ 4,963
Feb 24, 6 AM $ 0.0₅313
+0.00%
$ 3,132 $ 4,569
Feb 24, 5 AM $ 0.0₅293
+0.00%
$ 2,935 $ 4,491
Feb 24, 4 AM $ 0.0₅292
+0.00%
$ 2,924 $ 4,418
Feb 24, 1 AM $ 0.0₅311
+0.00%
$ 3,109 $ 3,792
Feb 23, 11 PM $ 0.0₅339
+8.73%
$ 3,388 $ 3,578
Feb 23, 10 PM $ 0.0₅307
-5.81%
$ 3,069 $ 3,431
Feb 23, 8 PM $ 0.0₅32
+0.00%
$ 3,196 $ 2,901