PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0₅297
+0.00%
$ 2,967 $ 2,422
Feb 23, 1 PM $ 0.0₅301
+0.00%
$ 3,008 $ 2,061
Feb 23, 11 AM $ 0.0₅314
+0.00%
$ 3,140 $ 1,651
Feb 23, 7 AM $ 0.0₅297
-9.16%
$ 2,972 $ 1,488
Feb 23, 6 AM $ 0.0₅294
+0.00%
$ 2,939 $ 1,004
Feb 23, 5 AM $ 0.0₅32
+0.00%
$ 3,200 $ 690
Feb 23, 4 AM $ 0.0₅295
-0.30%
$ 2,948 $ 480
Feb 23, 3 AM $ 0.0₅316
+0.00%
$ 3,157 $ 248
Feb 23, 2 AM $ 0.0₅321
+0.00%
$ 3,213 $ 1,352
Feb 22, 11 PM $ 0.0₅331
+0.00%
$ 3,312 $ 1,099
Feb 22, 8 PM $ 0.0₅323
+7.74%
$ 3,229 $ 563
Feb 22, 7 PM $ 0.0₅315
+3.90%
$ 3,154 $ 475
Feb 22, 6 PM $ 0.0₅327
+0.00%
$ 3,273 $ 294
Feb 22, 5 PM $ 0.0₅312
+0.00%
$ 3,122 $ 133
Feb 22, 11 AM $ 0.0₅346
+14.87%
$ 3,459 $ 934
Feb 22, 9 AM $ 0.0₅319
+0.00%
$ 3,187 $ 427
Feb 21, 11 PM $ 0.0₅343
+0.00%
$ 3,429 $ 851
Feb 21, 9 PM $ 0.0₅315
+0.00%
$ 3,151 $ 442
Feb 21, 7 PM $ 0.0₅318
+0.00%
$ 3,180 $ 402
Feb 21, 4 PM $ 0.0₅326
+0.00%
$ 3,259 $ 284
Feb 21, 12 PM $ 0.0₅312
+2.26%
$ 3,121 $ 4,741
Feb 21, 8 AM $ 0.0₅333
+0.00%
$ 3,334 $ 3,894
Feb 21, 7 AM $ 0.0₅301
+0.00%
$ 3,006 $ 3,522
Feb 21, 6 AM $ 0.0₅317
+5.58%
$ 3,175 $ 3,420
Feb 21, 5 AM $ 0.0₅329
+5.03%
$ 3,291 $ 3,217
Feb 21, 2 AM $ 0.0₅304
+1.17%
$ 3,040 $ 2,550
Feb 21, 1 AM $ 0.0₅304
+1.71%
$ 3,045 $ 2,529
Feb 21, 12 AM $ 0.0₅328
+8.42%
$ 3,280 $ 2,171
Feb 20, 11 PM $ 0.0₅325
+3.85%
$ 3,250 $ 1,963
Feb 20, 9 PM $ 0.0₅318
+4.71%
$ 3,185 $ 1,503
Feb 20, 8 PM $ 0.0₅324
+4.63%
$ 3,242 $ 1,247
Feb 20, 7 PM $ 0.0₅308
+0.18%
$ 3,081 $ 1,204
Feb 20, 6 PM $ 0.0₅31
+0.00%
$ 3,105 $ 930
Feb 20, 8 AM $ 0.0₅323
+0.00%
$ 3,230 $ 1,939
Feb 20, 7 AM $ 0.0₅345
+0.00%
$ 3,452 $ 1,513
Feb 20, 6 AM $ 0.0₅324
+0.00%
$ 3,242 $ 1,328
Feb 19, 11 AM $ 0.0₅329
+0.00%
$ 3,288 $ 1,167
Feb 19, 8 AM $ 0.0₅318
+0.00%
$ 3,182 $ 770
Feb 19, 6 AM $ 0.0₅299
+0.00%
$ 2,994 $ 645
Feb 19, 4 AM $ 0.0₅339
+0.00%
$ 3,390 $ 284
Feb 19, 1 AM $ 0.0₅293
+0.00%
$ 2,933 $ 2,289
Feb 18, 9 AM $ 0.0₅32
+6.04%
$ 3,204 $ 699
Feb 18, 8 AM $ 0.0₅331
+0.24%
$ 3,309 $ 483
Feb 18, 5 AM $ 0.0₅303
+0.00%
$ -- $ 286
Feb 18, 4 AM $ 0.0₅326
+0.00%
$ 3,264 $ 154
Feb 18, 2 AM $ 0.0₅303
+0.00%
$ 3,030 $ 1,369
Feb 18, 1 AM $ 0.0₅306
+0.00%
$ 3,065 $ 1,316
Feb 17, 9 PM $ 0.0₅323
+4.13%
$ 3,228 $ 1,172
Feb 17, 5 PM $ 0.0₅303
-3.35%
$ 3,034 $ 852
Feb 17, 3 PM $ 0.0₅326
+8.65%
$ 3,255 $ 328