PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅308
+1.62%
$ 3,080 $ 163
Feb 17, 12 PM $ 0.0₅328
+0.00%
$ 3,284 $ 2,043
Feb 17, 10 AM $ 0.0₅318
+5.11%
$ 3,178 $ 1,796
Feb 17, 9 AM $ 0.0₅319
+6.30%
$ 3,194 $ 1,572
Feb 17, 8 AM $ 0.0₅321
+0.09%
$ 3,208 $ 1,455
Feb 17, 6 AM $ 0.0₅317
+0.00%
$ 3,166 $ 1,263
Feb 17, 4 AM $ 0.0₅307
+2.49%
$ 3,069 $ 1,153
Feb 17, 3 AM $ 0.0₅307
+0.00%
$ 3,067 $ 1,083
Feb 17, 2 AM $ 0.0₅308
+0.00%
$ 3,079 $ 4,483
Feb 17, 12 AM $ 0.0₅325
-10.15%
$ 3,246 $ 4,324
Feb 16, 11 PM $ 0.0₅327
+3.51%
$ 3,273 $ 3,809
Feb 16, 9 PM $ 0.0₅317
+0.00%
$ -- $ 3,451
Feb 16, 8 PM $ 0.0₅328
+1.42%
$ 3,277 $ 3,394
Feb 16, 7 PM $ 0.0₅313
+1.28%
$ 3,133 $ 2,997
Feb 16, 5 PM $ 0.0₅322
+0.19%
$ 3,225 $ 2,831
Feb 16, 4 PM $ 0.0₅316
+0.00%
$ 3,156 $ 2,422
Feb 16, 1 PM $ 0.0₅328
+8.58%
$ 3,284 $ 2,191
Feb 16, 12 PM $ 0.0₅325
+0.00%
$ 3,250 $ 1,946
Feb 16, 9 AM $ 0.0₅314
+0.00%
$ 3,140 $ 1,582
Feb 16, 7 AM $ 0.0₅327
+0.00%
$ 3,269 $ 1,390
Feb 16, 4 AM $ 0.0₅317
+0.00%
$ 3,168 $ 1,177
Feb 16, 3 AM $ 0.0₅299
-5.58%
$ 2,988 $ 1,096
Feb 16, 1 AM $ 0.0₅316
+4.82%
$ 3,155 $ 1,741
Feb 16, 12 AM $ 0.0₅327
+0.00%
$ 3,271 $ 1,548
Feb 15, 11 PM $ 0.0₅32
+4.36%
$ 3,203 $ 1,343
Feb 15, 10 PM $ 0.0₅3
+0.00%
$ 3,000 $ 1,211
Feb 15, 9 PM $ 0.0₅309
+3.25%
$ 3,092 $ 1,170
Feb 15, 8 PM $ 0.0₅321
+6.99%
$ 3,206 $ 1,036
Feb 15, 7 PM $ 0.0₅329
+9.52%
$ 3,292 $ 587
Feb 15, 6 PM $ 0.0₅307
+0.00%
$ 3,068 $ 423
Feb 15, 5 PM $ 0.0₅319
+0.00%
$ 3,186 $ 317
Feb 15, 6 AM $ 0.0₅31
-7.00%
$ 3,102 $ 422
Feb 15, 4 AM $ 0.0₅308
+0.00%
$ 3,081 $ 136
Feb 14, 8 PM $ 0.0₅316
+0.00%
$ 3,158 $ 287
Feb 14, 9 AM $ 0.0₅338
+10.94%
$ 3,379 $ 1,373
Feb 14, 8 AM $ 0.0₅321
+5.34%
$ 3,210 $ 1,141
Feb 14, 7 AM $ 0.0₅313
+2.90%
$ 3,128 $ 1,025
Feb 14, 6 AM $ 0.0₅309
+0.00%
$ 3,087 $ 959
Feb 14, 3 AM $ 0.0₅303
-0.35%
$ 3,026 $ 849
Feb 14, 2 AM $ 0.0₅323
+0.00%
$ 3,235 $ 978
Feb 14, 1 AM $ 0.0₅303
-4.05%
$ 3,028 $ 770
Feb 13, 10 PM $ 0.0₅329
+0.00%
$ -- $ 595
Feb 13, 5 PM $ 0.0₅316
+0.00%
$ -- $ 411
Feb 13, 4 PM $ 0.0₅34
+0.00%
$ 3,399 $ 348
Feb 13, 12 PM $ 0.0₅327
+0.00%
$ 3,272 $ 1,557
Feb 13, 10 AM $ 0.0₅296
-0.70%
$ 2,958 $ 1,384
Feb 13, 7 AM $ 0.0₅308
-1.05%
$ 3,084 $ 1,032
Feb 13, 5 AM $ 0.0₅324
+0.00%
$ 3,244 $ 546
Feb 13, 4 AM $ 0.0₅31
+0.00%
$ 3,101 $ 341
Feb 13, 1 AM $ 0.0₅321
+0.00%
$ 3,212 $ 508