PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₅295
+0.58%
$ 2,951 $ 372
Feb 12, 8 PM $ 0.0₅31
+0.00%
$ 3,098 $ 207
Feb 12, 4 PM $ 0.0₅301
+0.96%
$ 3,011 $ 178
Feb 12, 12 PM $ 0.0₅308
+0.00%
$ 3,076 $ 2,953
Feb 12, 11 AM $ 0.0₅304
+0.00%
$ -- $ 2,889
Feb 12, 10 AM $ 0.0₅299
+0.28%
$ 2,992 $ 2,859
Feb 12, 9 AM $ 0.0₅316
+6.26%
$ 3,157 $ 2,471
Feb 12, 8 AM $ 0.0₅31
-3.30%
$ 3,104 $ 2,269
Feb 12, 5 AM $ 0.0₅315
+5.66%
$ 3,148 $ 1,929
Feb 12, 4 AM $ 0.0₅318
-1.28%
$ 3,181 $ 1,751
Feb 12, 3 AM $ 0.0₅32
+7.82%
$ 3,200 $ 3,874
Feb 12, 2 AM $ 0.0₅301
-3.33%
$ 3,012 $ 3,840
Feb 12, 12 AM $ 0.0₅315
+7.24%
$ 3,154 $ 3,627
Feb 11, 11 PM $ 0.0₅32
+0.48%
$ 3,196 $ 2,901
Feb 11, 8 PM $ 0.0₅317
+0.00%
$ 3,172 $ 2,598
Feb 11, 5 PM $ 0.0₅326
+0.00%
$ 3,257 $ 2,345
Feb 11, 4 PM $ 0.0₅297
+0.00%
$ 2,969 $ 2,190
Feb 11, 1 PM $ 0.0₅304
+0.00%
$ 3,039 $ 2,175
Feb 11, 12 PM $ 0.0₅302
-0.05%
$ 3,021 $ 2,114
Feb 11, 11 AM $ 0.0₅308
+2.06%
$ 3,079 $ 1,580
Feb 11, 9 AM $ 0.0₅325
+9.64%
$ 3,250 $ 1,240
Feb 11, 8 AM $ 0.0₅319
+0.00%
$ 3,190 $ 695
Feb 11, 1 AM $ 0.0₅32
+0.00%
$ 3,203 $ 477
Feb 10, 11 PM $ 0.0₅32
+0.00%
$ 3,204 $ 295
Feb 10, 10 PM $ 0.0₅306
+0.00%
$ 3,062 $ 180
Feb 10, 12 PM $ 0.0₅317
-0.91%
$ 3,174 $ 613
Feb 10, 8 AM $ 0.0₅31
+0.00%
$ 3,101 $ 488
Feb 10, 5 AM $ 0.0₅309
+0.00%
$ 3,094 $ 279
Feb 10, 4 AM $ 0.0₅308
-0.07%
$ 3,079 $ 167
Feb 9, 1 PM $ 0.0₅337
+0.00%
$ 3,368 $ 1,028
Feb 9, 11 AM $ 0.0₅314
+0.00%
$ 3,139 $ 838
Feb 9, 10 AM $ 0.0₅328
+0.00%
$ 3,278 $ 688
Feb 8, 9 PM $ 0.0₅34
+8.67%
$ 3,403 $ 985
Feb 8, 7 PM $ 0.0₅335
+0.00%
$ 3,345 $ 695
Feb 8, 1 PM $ 0.0₅323
+0.00%
$ 3,227 $ 533
Feb 8, 9 AM $ 0.0₅317
+0.00%
$ 3,170 $ 462
Feb 8, 8 AM $ 0.0₅311
-1.07%
$ 3,109 $ 437
Feb 8, 1 AM $ 0.0₅318
+0.00%
$ 3,179 $ 584
Feb 7, 11 PM $ 0.0₅311
+0.00%
$ 3,109 $ 526
Feb 7, 5 PM $ 0.0₅34
+0.00%
$ 3,400 $ 359
Feb 7, 8 AM $ 0.0₅324
+4.73%
$ 3,242 $ 1,681
Feb 7, 7 AM $ 0.0₅303
-1.92%
$ 3,026 $ 1,529
Feb 7, 6 AM $ 0.0₅335
+0.00%
$ 3,347 $ 959
Feb 7, 4 AM $ 0.0₅343
+4.43%
$ 3,432 $ 707
Feb 7, 2 AM $ 0.0₅316
+2.85%
$ 3,160 $ 1,261
Feb 7, 1 AM $ 0.0₅312
+1.73%
$ 3,121 $ 1,198
Feb 7, 12 AM $ 0.0₅314
+0.00%
$ 3,141 $ 1,137
Feb 6, 10 PM $ 0.0₅327
+5.91%
$ 3,269 $ 1,018
Feb 6, 9 PM $ 0.0₅318
+0.00%
$ 3,175 $ 888
Feb 6, 6 PM $ 0.0₅325
+0.00%
$ 3,252 $ 750