PASSPORT github.com/jaredhanson/PASSPORT Historical Data

PASSPORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅548
+0.00%
$ 5,481 $ 2,140
Yesterday $ 0.0₅664
+40.16%
$ 6,640 $ 1,365
Jul 21, 2026 $ 0.0₅435
+6.75%
$ 4,345 $ 1,185
Jul 20, 2026 $ 0.0₅425
+1.80%
$ 4,247 $ 1,462
Jul 19, 2026 $ 0.0₅439
+11.50%
$ 4,392 $ 966
Jul 18, 2026 $ 0.0₅395
-6.18%
$ 3,949 $ 828
Jul 17, 2026 $ 0.0₅386
+2.19%
$ 3,857 $ 1,496
Jul 16, 2026 $ 0.0₅392
+3.10%
$ 3,920 $ 1,005
Jul 15, 2026 $ 0.0₅345
+1.67%
$ 3,451 $ 328
Jul 14, 2026 $ 0.0₅355
-9.50%
$ 3,546 $ 413
Jul 13, 2026 $ 0.0₅346
+18.56%
$ 3,459 $ 222
Jul 12, 2026 $ 0.0₅304
+21.48%
$ 3,043 $ 384
Jul 11, 2026 $ 0.0₅249
-1.31%
$ 2,494 $ 164
Jul 10, 2026 $ 0.0₅237
-3.06%
$ 2,368 $ 247
Jul 9, 2026 $ 0.0₅268
+6.40%
$ 2,676 $ 228
Jul 8, 2026 $ 0.158
-10.32%
$ 158.3 million $ 43.34 million
Jul 7, 2026 $ 0.183
+13.02%
$ 183.1 million $ 40.28 million
Jul 6, 2026 $ 0.179
+0.00%
$ 179.46 million $ 6.6 million
Jul 5, 2026 $ 0.15
+0.00%
$ -- $ 22.76 million
Jul 4, 2026 $ 0.152
+7.45%
$ 151.87 million $ 12.37 million
Jul 3, 2026 $ 0.12
+9.78%
$ -- $ 15.49 million
Jul 2, 2026 $ 0.121
-3.88%
$ -- $ 24.44 million
Jul 1, 2026 $ 0.11
+0.00%
$ -- $ 17.89 million
Jun 30, 2026 $ 0.088
+0.46%
$ -- $ 8.47 million
Jun 28, 2026 $ 0.0726
+0.00%
$ -- $ 11.1 million
Jun 25, 2026 $ 0.0629
+1.14%
$ -- $ 2.03 million
Jun 22, 2026 $ 0.0548
+0.00%
$ -- $ 5.41 million
Jun 21, 2026 $ 0.0527
+0.00%
$ 52.7 million $ 2.07 million
Jun 9, 2026 $ 0.0137
-2.49%
$ -- $ 1.69 million
Jun 6, 2026 $ 0.0103
-10.05%
$ -- $ 1.85 million
Jun 5, 2026 $ 0.0114
+0.00%
$ -- $ 1.43 million
Jun 4, 2026 $ 0.0098
+5.90%
$ -- $ 1.52 million
Jun 1, 2026 $ 0.00997
+0.00%
$ -- $ 1.73 million
May 30, 2026 $ 0.013
+7.37%
$ 12.99 million $ 2.09 million
May 29, 2026 $ 0.00975
+37.12%
$ 9.75 million $ 3.12 million
May 25, 2026 $ 0.00505
+0.00%
$ 5.05 million $ 576,114
May 24, 2026 $ 0.00373
-8.53%
$ -- $ 636,755
May 19, 2026 $ 0.00263
+0.00%
$ 2.63 million $ 188,570
May 18, 2026 $ 0.00256
+0.00%
$ -- $ 171,568
May 15, 2026 $ 0.0016
+0.00%
$ -- $ 177,829
May 5, 2026 $ 0.000591
+1.36%
$ 590,851 $ 80,230
May 4, 2026 $ 0.000591
+2.75%
$ -- $ 190,028
May 3, 2026 $ 0.000562
+0.00%
$ 562,117 $ 39,157
Apr 28, 2026 $ 0.000301
+0.00%
$ -- $ 9,406
Apr 26, 2026 $ 0.000259
+0.90%
$ 259,486 $ 27,036
Apr 19, 2026 $ 0.00013
+0.00%
$ -- $ 13,323
Apr 15, 2026 $ 0.0000978
-1.19%
$ 97,826 $ 26,778
Apr 14, 2026 $ 0.0000982
+0.00%
$ -- $ 27,515
Apr 13, 2026 $ 0.000121
+25.82%
$ 121,336 $ 16,481
Apr 12, 2026 $ 0.0000767
+0.00%
$ -- $ 11,065
Download