Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₇349
+0.00%
$ -- $ 316
Jun 15, 2026 $ 0.0₇365
+0.00%
$ -- $ 214
Jun 5, 2026 $ 0.0₇314
+0.00%
$ -- $ 967
Jun 4, 2026 $ 0.0₇38
+0.72%
$ -- $ 1,762
Jun 3, 2026 $ 0.0₇463
-5.51%
$ -- $ 1,038
Jun 2, 2026 $ 0.0₇626
+7.04%
$ -- $ 467
May 31, 2026 $ 0.0₇628
-9.41%
$ -- $ 913
May 30, 2026 $ 0.0₇745
+0.00%
$ -- $ 78
May 29, 2026 $ 0.0₇725
-23.23%
$ -- $ 2,531
May 28, 2026 $ 0.0₇869
+23.59%
$ -- $ 4,171
May 27, 2026 $ 0.0₇65
+0.00%
$ -- $ 49
May 25, 2026 $ 0.0₇682
+0.00%
$ -- $ 275
May 22, 2026 $ 0.0₇626
+0.00%
$ -- $ 1,110
May 21, 2026 $ 0.0₇65
+0.00%
$ -- $ 1,020
May 20, 2026 $ 0.0₇617
-17.22%
$ -- $ 1,061
May 19, 2026 $ 0.0₇74
+0.10%
$ -- $ 566
May 17, 2026 $ 0.0₇97
+9.95%
$ -- $ 7,150
May 16, 2026 $ 0.0₇653
+0.00%
$ -- $ 366
May 14, 2026 $ 0.0₇698
+0.00%
$ -- $ 546
May 13, 2026 $ 0.0₇658
+1.09%
$ -- $ 1,504
May 12, 2026 $ 0.0₇821
+12.81%
$ -- $ 853
May 11, 2026 $ 0.0₆102
-5.66%
$ -- $ 1,791
May 9, 2026 $ 0.0₇949
+29.26%
$ -- $ 3,679
May 8, 2026 $ 0.0₇747
-18.14%
$ -- $ 5,502
May 7, 2026 $ 0.0₆112
+0.23%
$ -- $ 6,358
May 6, 2026 $ 0.0₆111
-17.62%
$ -- $ 5,621
May 5, 2026 $ 0.0₆181
+9.19%
$ -- $ 11,554
May 4, 2026 $ 0.0₆162
+0.58%
$ -- $ 18,554
May 3, 2026 $ 0.0₆139
-19.96%
$ -- $ 43,032
May 2, 2026 $ 0.0₆181
+83.82%
$ -- $ 42,217
May 1, 2026 $ 0.0₇854
+14.68%
$ -- $ 6,164
Apr 30, 2026 $ 0.0₇726
+5.65%
$ -- $ 7,529
Apr 29, 2026 $ 0.0₇612
-17.07%
$ -- $ 7,009
Apr 28, 2026 $ 0.0₇85
+17.74%
$ -- $ 25,182
Apr 27, 2026 $ 0.0₇721
-38.33%
$ -- $ 11,554
Apr 26, 2026 $ 0.0₆112
-52.63%
$ -- $ 22,261
Apr 25, 2026 $ 0.0₆254
-23.41%
$ -- $ 77,166
Apr 24, 2026 $ 0.0₆331
-34.14%
$ -- $ 168,626
Apr 23, 2026 $ 0.0₆558
+125.84%
$ -- $ 237,588
Apr 22, 2026 $ 0.0₆305
+81.26%
$ -- $ 159,971
Apr 21, 2026 $ 0.0₆211
+53.67%
$ -- $ 241,666
Apr 20, 2026 $ 0.0₇376
+1.79%
$ -- $ 14,770
Download