Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₆415
+0.71%
$ -- $ 189,784
Today, at 4 PM $ 0.0₆415
-23.29%
$ -- $ 189,784
Today, at 3 PM $ 0.0₆545
-4.12%
$ -- $ 233,798
Today, at 2 PM $ 0.0₆579
+6.18%
$ -- $ 259,191
Today, at 1 PM $ 0.0₆609
+2.75%
$ -- $ 343,838
Today, at 12 PM $ 0.0₆591
-7.42%
$ -- $ 343,061
Today, at 11 AM $ 0.0₆636
+5.72%
$ -- $ 339,135
Today, at 10 AM $ 0.0₆61
+10.64%
$ -- $ 337,249
Today, at 7 AM $ 0.0₆533
-0.71%
$ -- $ 294,781
Today, at 6 AM $ 0.0₆526
-4.94%
$ -- $ 293,129
Today, at 5 AM $ 0.0₆553
+8.25%
$ -- $ 293,405
Today, at 4 AM $ 0.0₆511
+9.12%
$ -- $ 293,148
Today, at 3 AM $ 0.0₆49
-0.46%
$ -- $ 282,690
Today, at 1 AM $ 0.0₆469
-6.69%
$ -- $ 243,226
Yesterday, at 11 PM $ 0.0₆558
-5.49%
$ -- $ 237,588
Yesterday, at 8 PM $ 0.0₆617
+0.00%
$ -- $ 229,742
Yesterday, at 7 PM $ 0.0₆526
+6.59%
$ -- $ 227,210
Yesterday, at 1 PM $ 0.0₆182
+1.48%
$ -- $ 58,982
Yesterday, at 12 PM $ 0.0₆177
+1.31%
$ -- $ 60,367
Yesterday, at 11 AM $ 0.0₆162
+5.84%
$ -- $ 65,981
Yesterday, at 10 AM $ 0.0₆158
+0.00%
$ -- $ 69,025
Yesterday, at 9 AM $ 0.0₆159
+0.00%
$ -- $ 74,626
Yesterday, at 8 AM $ 0.0₆16
+0.00%
$ -- $ 77,217
Yesterday, at 6 AM $ 0.0₆173
-1.96%
$ -- $ 86,157
Yesterday, at 5 AM $ 0.0₆173
-7.88%
$ -- $ 99,301
Yesterday, at 4 AM $ 0.0₆204
+1.42%
$ -- $ 151,170
Yesterday, at 3 AM $ 0.0₆209
-13.16%
$ -- $ 153,593
Yesterday, at 2 AM $ 0.0₆233
+1.84%
$ -- $ 156,517
Yesterday, at 1 AM $ 0.0₆233
+0.70%
$ -- $ 159,747
Apr 23, 12 AM $ 0.0₆225
-9.02%
$ -- $ 163,434
Apr 22, 11 PM $ 0.0₆305
+0.00%
$ -- $ 159,971
Apr 22, 9 PM $ 0.0₆298
+8.85%
$ -- $ 159,172
Apr 22, 8 PM $ 0.0₆294
+2.74%
$ -- $ 151,333
Apr 22, 7 PM $ 0.0₆318
+3.67%
$ -- $ 149,128
Apr 22, 3 PM $ 0.0₆322
+6.21%
$ -- $ 141,712
Apr 22, 1 PM $ 0.0₆261
-2.78%
$ -- $ 143,874
Apr 22, 12 PM $ 0.0₆277
+0.10%
$ -- $ 146,848
Apr 22, 11 AM $ 0.0₆277
-12.00%
$ -- $ 158,976
Apr 22, 10 AM $ 0.0₆33
+0.00%
$ -- $ 180,987
Apr 22, 4 AM $ 0.0₆175
+3.49%
$ -- $ 115,264
Apr 22, 3 AM $ 0.0₆166
+17.60%
$ -- $ 113,466
Apr 22, 2 AM $ 0.0₆164
-2.22%
$ -- $ 118,125
Apr 21, 10 PM $ 0.0₆211
+0.66%
$ -- $ 241,666
Apr 21, 9 PM $ 0.0₆211
+1.42%
$ -- $ 242,302
Apr 21, 8 PM $ 0.0₆208
+0.26%
$ -- $ 242,749
Apr 21, 7 PM $ 0.0₆204
+0.00%
$ -- $ 242,115
Apr 21, 6 PM $ 0.0₆199
+2.57%
$ -- $ 240,852
Apr 21, 5 PM $ 0.0₆194
-0.02%
$ -- $ 240,114
Apr 21, 4 PM $ 0.0₆223
+19.52%
$ -- $ 240,403
Apr 21, 3 PM $ 0.0₆154
-1.82%
$ -- $ 232,636
Download