Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0₇349
+0.00%
$ -- $ 316
Jun 15, 3 AM $ 0.0₇365
+0.00%
$ -- $ 214
Jun 5, 8 PM $ 0.0₇314
+0.00%
$ -- $ 967
Jun 4, 4 PM $ 0.0₇38
+0.00%
$ -- $ 1,762
Jun 4, 9 AM $ 0.0₇378
+0.00%
$ -- $ 1,119
Jun 3, 11 PM $ 0.0₇463
-2.82%
$ -- $ 1,038
Jun 3, 10 PM $ 0.0₇478
-1.41%
$ -- $ 858
Jun 3, 7 AM $ 0.0₇493
+0.55%
$ -- $ 853
Jun 2, 5 AM $ 0.0₇626
+7.04%
$ -- $ 467
May 31, 8 PM $ 0.0₇628
+0.00%
$ -- $ 913
May 31, 6 PM $ 0.0₇613
-11.50%
$ -- $ 808
May 30, 7 PM $ 0.0₇745
+0.00%
$ -- $ 78
May 29, 12 PM $ 0.0₇725
-4.01%
$ -- $ 2,531
May 29, 11 AM $ 0.0₇782
+0.46%
$ -- $ 2,245
May 29, 1 AM $ 0.0₇945
+0.00%
$ -- $ 4,789
May 28, 10 PM $ 0.0₇869
+0.00%
$ -- $ 4,171
May 28, 9 PM $ 0.0₇866
+0.00%
$ -- $ 4,167
May 28, 5 PM $ 0.0₇839
+0.00%
$ -- $ 4,038
May 28, 8 AM $ 0.0₇99
-0.55%
$ -- $ 2,737
May 28, 7 AM $ 0.0₇993
+8.31%
$ -- $ 2,678
May 28, 6 AM $ 0.0₇907
+28.90%
$ -- $ 2,130
May 27, 11 PM $ 0.0₇65
+0.00%
$ -- $ 49
May 25, 11 PM $ 0.0₇682
+0.00%
$ -- $ 275
May 22, 10 PM $ 0.0₇626
+0.00%
$ -- $ 1,110
May 21, 2 AM $ 0.0₇65
+0.00%
$ -- $ 1,020
May 20, 7 PM $ 0.0₇617
+0.00%
$ -- $ 1,061
May 20, 1 AM $ 0.0₇745
+0.00%
$ -- $ 542
May 19, 9 PM $ 0.0₇74
+0.00%
$ -- $ 566
May 19, 1 PM $ 0.0₇739
+0.00%
$ -- $ 711
May 17, 12 PM $ 0.0₇97
+0.00%
$ -- $ 7,150
May 17, 2 AM $ 0.0₇955
+0.00%
$ -- $ 6,622
May 17, 1 AM $ 0.0₇939
+6.39%
$ -- $ 6,544
May 16, 1 PM $ 0.0₇653
+0.00%
$ -- $ 366
May 14, 8 PM $ 0.0₇698
+0.00%
$ -- $ 546
May 13, 6 PM $ 0.0₇658
+1.09%
$ -- $ 1,504
May 12, 11 PM $ 0.0₇821
+0.00%
$ -- $ 853
May 12, 9 AM $ 0.0₇742
+1.93%
$ -- $ 2,999
May 11, 6 PM $ 0.0₆102
+0.00%
$ -- $ 1,791
May 11, 12 PM $ 0.0₆102
+0.00%
$ -- $ 1,989
May 11, 1 AM $ 0.0₆105
-2.83%
$ -- $ 1,061
May 9, 8 PM $ 0.0₇949
+0.00%
$ -- $ 3,679
May 9, 10 AM $ 0.0₇939
+0.00%
$ -- $ 3,873
May 9, 2 AM $ 0.0₇734
+0.00%
$ -- $ 3,678
May 8, 7 PM $ 0.0₇747
+0.00%
$ -- $ 5,502
May 8, 4 PM $ 0.0₇714
+0.00%
$ -- $ 5,205
May 8, 9 AM $ 0.0₇894
+0.00%
$ -- $ 6,462
May 8, 6 AM $ 0.0₇932
+0.55%
$ -- $ 7,716
May 8, 5 AM $ 0.0₇941
+0.00%
$ -- $ 7,604
May 8, 12 AM $ 0.0₇912
+0.00%
$ -- $ 6,724
May 7, 6 AM $ 0.0₆112
+0.00%
$ -- $ 6,358
Download