Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₇483
+0.00%
$-- $111
Yesterday, at 7 AM $0.0₇483
+0.00%
$-- $111
Sep 11, 10 PM $0.0₇483
+0.00%
$-- $190
Sep 11, 9 PM $0.0₇483
+0.00%
$-- $109
Sep 11, 1 PM $0.0₇482
+0.00%
$-- $205
Sep 11, 9 AM $0.0₇461
+0.00%
$-- $193
Sep 11, 5 AM $0.0₇459
+0.00%
$-- $186
Sep 11, 12 AM $0.0₇458
+0.00%
$-- $179
Sep 10, 4 PM $0.0₇468
+0.00%
$-- $195
Sep 10, 11 AM $0.0₇462
+0.00%
$-- $215
Sep 10, 7 AM $0.0₇462
+0.00%
$-- $514
Sep 10, 3 AM $0.0₇463
+0.97%
$-- $593
Sep 9, 6 PM $0.0₇456
+0.00%
$-- $603
Sep 9, 5 PM $0.0₇456
+0.00%
$-- $581
Sep 9, 4 PM $0.0₇453
+0.73%
$-- $1,218
Sep 9, 3 PM $0.0₇459
+0.00%
$-- $1,376
Sep 9, 1 PM $0.0₇461
+0.30%
$-- $1,399
Sep 9, 11 AM $0.0₇456
+0.00%
$-- $1,378
Sep 9, 9 AM $0.0₇461
+0.00%
$-- $1,388
Sep 9, 8 AM $0.0₇459
+1.26%
$-- $1,338
Sep 9, 7 AM $0.0₇451
+4.13%
$-- $1,195
Sep 9, 6 AM $0.0₇425
-0.31%
$-- $1,031
Sep 9, 5 AM $0.0₇429
+0.00%
$-- $1,496
Sep 9, 12 AM $0.0₇427
+1.11%
$-- $1,640
Sep 8, 4 PM $0.0₇421
-1.58%
$-- $1,055
Sep 8, 3 PM $0.0₇412
+0.00%
$-- $1,643
Sep 8, 2 PM $0.0₇412
+0.00%
$-- $1,637
Sep 8, 9 AM $0.0₇413
+0.00%
$-- $2,955
Sep 8, 6 AM $0.0₇412
+0.00%
$-- $3,414
Sep 8, 5 AM $0.0₇412
+0.00%
$-- $2,901
Sep 8, 4 AM $0.0₇475
+0.00%
$-- $2,722
Sep 7, 5 PM $0.0₇499
+0.61%
$-- $2,740
Sep 7, 3 PM $0.0₇488
-9.19%
$-- $2,286
Sep 7, 2 PM $0.0₇598
+0.00%
$-- $1,825
Sep 7, 12 PM $0.0₇602
+3.47%
$-- $1,815
Sep 7, 11 AM $0.0₇584
+10.32%
$-- $1,620
Sep 7, 9 AM $0.0₇451
+1.33%
$-- $457
Sep 6, 10 PM $0.0₇396
+0.00%
$-- $21
Sep 5, 1 AM $0.0₇389
+0.00%
$-- $3
Sep 4, 10 AM $0.0₇402
+0.00%
$-- $199
Sep 3, 8 PM $0.0₇399
+0.00%
$-- $6
Sep 3, 4 PM $0.0₇419
+0.00%
$-- $6
Sep 3, 3 PM $0.0₇419
+0.00%
$-- $4
Sep 3, 12 AM $0.0₇4
+0.00%
$-- $4
Sep 2, 5 PM $0.0₇4
+0.00%
$-- $2
Sep 2, 2 PM $0.0₇404
+0.00%
$-- $1
Sep 2, 5 AM $0.0₇405
+0.00%
$-- $7
Sep 1, 11 AM $0.0₇413
+0.00%
$-- $180
Aug 31, 7 PM $0.0₇417
+0.00%
$-- $43
Aug 31, 10 AM $0.0₇431
+0.00%
$-- $51
Download