Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₇396
-8.17%
$-- $426
Aug 24 $0.0₇442
+6.86%
$-- $891
Aug 17 $0.0₇405
+15.02%
$-- $1,619
Aug 10 $0.0₇313
-0.64%
$-- $44
Aug 3 $0.0₇327
-3.61%
$-- $314
Jul 27 $0.0₇342
-19.15%
$-- $493
Jul 20 $0.0₇418
-5.65%
$-- $593
Jul 13 $0.0₇431
+33.28%
$-- $1,239
Jul 6 $0.0₇332
+1.48%
$-- $590
Jun 15 $0.0₇349
-4.39%
$-- $255
Jun 1 $0.0₇314
-46.36%
$-- $1,452
May 25 $0.0₇745
+9.35%
$-- $3,733
May 18 $0.0₇626
-15.25%
$-- $604
May 11 $0.0₇653
-39.40%
$-- $1,836
May 4 $0.0₇949
-41.18%
$-- $9,345
Apr 27 $0.0₆181
+55.19%
$-- $6,282
Apr 20 $0.0₆254
+587.05%
$-- $899,787
Download