Rudi Historical Data

Rudi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0₇349
+0.00%
$-- $316
Jun 15, 2026 $0.0₇365
+0.00%
$-- $214
Jun 5, 2026 $0.0₇314
+0.00%
$-- $967
Jun 4, 2026 $0.0₇38
+0.72%
$-- $1,762
Jun 3, 2026 $0.0₇463
-5.51%
$-- $1,038
Jun 2, 2026 $0.0₇626
+7.04%
$-- $467
May 31, 2026 $0.0₇628
-9.41%
$-- $913
May 30, 2026 $0.0₇745
+0.00%
$-- $78
May 29, 2026 $0.0₇725
-23.23%
$-- $2,531
May 28, 2026 $0.0₇869
+23.59%
$-- $4,171
May 27, 2026 $0.0₇65
+0.00%
$-- $49
May 25, 2026 $0.0₇682
+0.00%
$-- $275
May 22, 2026 $0.0₇626
+0.00%
$-- $1,110
May 21, 2026 $0.0₇65
+0.00%
$-- $1,020
May 20, 2026 $0.0₇617
-17.22%
$-- $1,061
May 19, 2026 $0.0₇74
+0.10%
$-- $566
May 17, 2026 $0.0₇97
+9.95%
$-- $7,150
May 16, 2026 $0.0₇653
+0.00%
$-- $366
May 14, 2026 $0.0₇698
+0.00%
$-- $546
May 13, 2026 $0.0₇658
+1.09%
$-- $1,504
May 12, 2026 $0.0₇821
+12.81%
$-- $853
May 11, 2026 $0.0₆102
-5.66%
$-- $1,791
May 9, 2026 $0.0₇949
+29.26%
$-- $3,679
May 8, 2026 $0.0₇747
-18.14%
$-- $5,502
May 7, 2026 $0.0₆112
+0.23%
$-- $6,358
May 6, 2026 $0.0₆111
-17.62%
$-- $5,621
May 5, 2026 $0.0₆181
+9.19%
$-- $11,554
May 4, 2026 $0.0₆162
+0.58%
$-- $18,554
May 3, 2026 $0.0₆139
-19.96%
$-- $43,032
May 2, 2026 $0.0₆181
+83.82%
$-- $42,217
May 1, 2026 $0.0₇854
+14.68%
$-- $6,164
Apr 30, 2026 $0.0₇726
+5.65%
$-- $7,529
Apr 29, 2026 $0.0₇612
-17.07%
$-- $7,009
Apr 28, 2026 $0.0₇85
+17.74%
$-- $25,182
Apr 27, 2026 $0.0₇721
-38.33%
$-- $11,554
Apr 26, 2026 $0.0₆112
-52.63%
$-- $22,261
Apr 25, 2026 $0.0₆254
-23.41%
$-- $77,166
Apr 24, 2026 $0.0₆331
-34.14%
$-- $168,626
Apr 23, 2026 $0.0₆558
+125.84%
$-- $237,588
Apr 22, 2026 $0.0₆305
+81.26%
$-- $159,971
Apr 21, 2026 $0.0₆211
+53.67%
$-- $241,666
Apr 20, 2026 $0.0₇376
+1.79%
$-- $14,770
Download