Rudi Historical Data

Rudi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0₇442
+0.00%
$-- $56
Aug 30, 7 PM $0.0₇442
+0.00%
$-- $18
Aug 30, 2 PM $0.0₇432
+0.00%
$-- $9
Aug 30, 6 AM $0.0₇428
+0.00%
$-- $9
Aug 29, 9 PM $0.0₇427
+0.00%
$-- $246
Aug 29, 10 AM $0.0₇425
-0.05%
$-- $243
Aug 29, 4 AM $0.0₇426
+0.00%
$-- $240
Aug 29, 2 AM $0.0₇426
+0.00%
$-- $5
Aug 27, 5 AM $0.0₇465
+0.00%
$-- $7
Aug 26, 4 AM $0.0₇46
+0.00%
$-- $503
Aug 25, 8 PM $0.0₇459
+0.00%
$-- $452
Aug 25, 3 PM $0.0₇471
+0.00%
$-- $443
Aug 25, 1 PM $0.0₇47
+0.00%
$-- $442
Aug 25, 12 PM $0.0₇468
+1.29%
$-- $401
Aug 25, 11 AM $0.0₇465
+0.00%
$-- $207
Aug 25, 10 AM $0.0₇44
+1.63%
$-- $201
Aug 25, 9 AM $0.0₇432
+1.75%
$-- $71
Aug 24, 2 PM $0.0₇427
+0.00%
$-- $24
Aug 24, 12 PM $0.0₇418
+0.00%
$-- $36
Aug 24, 7 AM $0.0₇414
+0.00%
$-- $27
Aug 23, 2 PM $0.0₇414
+0.00%
$-- $17
Aug 22, 11 AM $0.0₇405
+0.00%
$-- $181
Aug 22, 7 AM $0.0₇409
+0.00%
$-- $100
Aug 21, 9 AM $0.0₇391
+0.00%
$-- $284
Aug 21, 6 AM $0.0₇375
-0.64%
$-- $554
Aug 21, 4 AM $0.0₇375
+0.00%
$-- $523
Aug 21, 1 AM $0.0₇375
+0.00%
$-- $421
Aug 20, 9 PM $0.0₇379
+0.00%
$-- $363
Aug 20, 12 PM $0.0₇367
+0.00%
$-- $743
Aug 20, 8 AM $0.0₇36
+0.00%
$-- $741
Aug 20, 7 AM $0.0₇356
+0.00%
$-- $457
Aug 19, 2 PM $0.0₇334
+0.00%
$-- $370
Aug 19, 1 PM $0.0₇348
+0.00%
$-- $104
Aug 19, 8 AM $0.0₇376
+0.00%
$-- $97
Aug 19, 5 AM $0.0₇377
+0.00%
$-- $86
Aug 18, 3 PM $0.0₇379
+0.00%
$-- $179
Aug 18, 2 PM $0.0₇378
+0.00%
$-- $589
Aug 17, 8 PM $0.0₇388
+0.00%
$-- $493
Aug 17, 3 PM $0.0₇352
+0.00%
$-- $113
Aug 16, 2 PM $0.0₇312
+0.00%
$-- $32
Aug 15, 10 PM $0.0₇313
+0.00%
$-- $3
Aug 14, 1 PM $0.0₇315
+0.00%
$-- $14
Aug 9, 3 PM $0.0₇327
+0.00%
$-- $4
Aug 9, 2 AM $0.0₇324
+0.00%
$-- $229
Aug 3, 12 PM $0.0₇301
+0.00%
$-- $13
Aug 3, 3 AM $0.0₇34
+0.00%
$-- $8
Aug 1, 7 AM $0.0₇342
+0.00%
$-- $196
Jul 31, 12 PM $0.0₇36
+0.00%
$-- $29
Jul 29, 7 PM $0.0₇355
+0.00%
$-- $808
Jul 29, 8 AM $0.0₇358
+0.00%
$-- $796