Rudi Historical Data

Rudi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₆154
-1.82%
$ -- $ 232,636
Apr 21, 2 PM $ 0.0₆157
-10.01%
$ -- $ 229,918
Apr 21, 11 AM $ 0.0₆156
+0.33%
$ -- $ 186,495
Apr 21, 10 AM $ 0.0₆164
+9.59%
$ -- $ 184,315
Apr 21, 9 AM $ 0.0₆147
+0.77%
$ -- $ 183,003
Apr 21, 8 AM $ 0.0₆155
+0.74%
$ -- $ 175,143
Apr 21, 6 AM $ 0.0₆138
-14.79%
$ -- $ 173,336
Apr 21, 5 AM $ 0.0₆153
+11.69%
$ -- $ 167,026
Apr 20, 11 PM $ 0.0₇376
+0.00%
$ -- $ 14,770
Apr 20, 6 PM $ 0.0₇384
+4.04%
$ -- $ 13,879
Download