Rudi Historical Data

Rudi Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₆112
+0.00%
$ -- $ 5,699
May 6, 10 PM $ 0.0₆111
+0.00%
$ -- $ 5,621
May 6, 9 PM $ 0.0₆111
+0.00%
$ -- $ 5,663
May 6, 8 PM $ 0.0₆114
-2.80%
$ -- $ 6,429
May 6, 11 AM $ 0.0₆152
+0.00%
$ -- $ 6,595
May 6, 4 AM $ 0.0₆127
-1.26%
$ -- $ 6,972
May 6, 3 AM $ 0.0₆127
-0.39%
$ -- $ 7,023
May 6, 2 AM $ 0.0₆135
+0.00%
$ -- $ 6,616
May 5, 5 PM $ 0.0₆181
+0.00%
$ -- $ 11,554
May 5, 9 AM $ 0.0₆154
+1.69%
$ -- $ 15,109
May 5, 6 AM $ 0.0₆161
+0.00%
$ -- $ 17,154
May 5, 4 AM $ 0.0₆167
+0.00%
$ -- $ 19,570
May 5, 3 AM $ 0.0₆169
+0.09%
$ -- $ 19,463
May 5, 2 AM $ 0.0₆169
+1.80%
$ -- $ 19,514
May 4, 11 PM $ 0.0₆162
+0.00%
$ -- $ 18,554
May 4, 5 PM $ 0.0₆178
+0.00%
$ -- $ 22,671
May 4, 4 PM $ 0.0₆194
+0.00%
$ -- $ 22,805
May 4, 3 PM $ 0.0₆194
-1.67%
$ -- $ 23,096
May 4, 1 PM $ 0.0₆197
+1.57%
$ -- $ 24,977
May 4, 6 AM $ 0.0₆174
+1.48%
$ -- $ 27,020
May 4, 1 AM $ 0.0₆167
+3.41%
$ -- $ 27,890
May 3, 6 PM $ 0.0₆139
-0.84%
$ -- $ 43,032
May 3, 4 PM $ 0.0₆141
+0.00%
$ -- $ 40,991
May 3, 10 AM $ 0.0₆182
+0.22%
$ -- $ 35,625
May 3, 5 AM $ 0.0₆174
+0.00%
$ -- $ 35,195
May 2, 11 PM $ 0.0₆181
+0.34%
$ -- $ 42,217
May 2, 10 PM $ 0.0₆184
+0.00%
$ -- $ 43,223
May 2, 9 PM $ 0.0₆186
-3.66%
$ -- $ 43,273
May 2, 8 PM $ 0.0₆189
+3.36%
$ -- $ 39,923
May 2, 2 PM $ 0.0₆125
+0.70%
$ -- $ 18,661
May 2, 1 PM $ 0.0₆124
+0.00%
$ -- $ 18,632
May 2, 12 PM $ 0.0₆118
+0.00%
$ -- $ 18,326
May 2, 3 AM $ 0.0₆103
+0.00%
$ -- $ 12,763
May 2, 2 AM $ 0.0₆102
+4.47%
$ -- $ 12,785
May 2, 12 AM $ 0.0₆101
+2.79%
$ -- $ 12,555
May 1, 11 AM $ 0.0₇854
+0.00%
$ -- $ 6,164
May 1, 10 AM $ 0.0₇839
+0.00%
$ -- $ 6,268
May 1, 8 AM $ 0.0₇85
+0.00%
$ -- $ 6,922
May 1, 2 AM $ 0.0₇744
+0.00%
$ -- $ 4,596
Apr 30, 11 PM $ 0.0₇726
+0.00%
$ -- $ 7,529
Apr 30, 3 PM $ 0.0₇753
-0.40%
$ -- $ 7,309
Apr 30, 1 PM $ 0.0₇733
+3.88%
$ -- $ 7,836
Apr 30, 9 AM $ 0.0₇687
+0.00%
$ -- $ 7,932
Apr 29, 11 PM $ 0.0₇612
+0.00%
$ -- $ 7,009
Apr 29, 10 PM $ 0.0₇626
+0.00%
$ -- $ 6,913
Apr 29, 7 PM $ 0.0₇595
+0.00%
$ -- $ 7,189
Apr 29, 12 PM $ 0.0₇836
+0.00%
$ -- $ 6,420
Apr 29, 11 AM $ 0.0₇814
+0.27%
$ -- $ 6,964
Apr 29, 10 AM $ 0.0₇812
+0.00%
$ -- $ 7,171
Apr 29, 9 AM $ 0.0₇758
+0.00%
$ -- $ 7,154