Rudi Historical Data

Rudi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0₇767
-0.98%
$ -- $ 7,375
Apr 29, 6 AM $ 0.0₇797
+8.03%
$ -- $ 27,619
Apr 28, 10 PM $ 0.0₇85
+0.00%
$ -- $ 25,182
Apr 28, 7 PM $ 0.0₇889
+0.00%
$ -- $ 26,240
Apr 28, 6 PM $ 0.0₇9
+0.00%
$ -- $ 26,622
Apr 28, 5 PM $ 0.0₇904
+0.00%
$ -- $ 26,535
Apr 28, 3 PM $ 0.0₇917
+0.00%
$ -- $ 29,359
Apr 28, 2 PM $ 0.0₇916
+0.00%
$ -- $ 29,926
Apr 28, 1 PM $ 0.0₇9
+0.00%
$ -- $ 29,832
Apr 28, 12 PM $ 0.0₇896
+0.53%
$ -- $ 29,876
Apr 28, 11 AM $ 0.0₇861
+1.46%
$ -- $ 29,215
Apr 28, 8 AM $ 0.0₇851
-5.26%
$ -- $ 29,114
Apr 28, 7 AM $ 0.0₇832
-6.08%
$ -- $ 9,690
Apr 28, 12 AM $ 0.0₇692
-4.12%
$ -- $ 9,813
Apr 27, 11 PM $ 0.0₇721
+1.28%
$ -- $ 11,554
Apr 27, 10 PM $ 0.0₇721
+0.00%
$ -- $ 11,407
Apr 27, 9 PM $ 0.0₇712
+0.00%
$ -- $ 12,058
Apr 27, 7 PM $ 0.0₇685
+0.00%
$ -- $ 11,252
Apr 27, 5 PM $ 0.0₇683
+0.00%
$ -- $ 11,679
Apr 27, 4 PM $ 0.0₇707
+1.16%
$ -- $ 10,899
Apr 27, 10 AM $ 0.0₆129
+0.00%
$ -- $ 16,329
Apr 27, 2 AM $ 0.0₆119
+0.46%
$ -- $ 24,467
Apr 27, 1 AM $ 0.0₆11
-1.69%
$ -- $ 23,472
Apr 27, 12 AM $ 0.0₆112
-4.29%
$ -- $ 23,802
Apr 26, 11 PM $ 0.0₆112
+1.40%
$ -- $ 22,261
Apr 26, 10 PM $ 0.0₆106
+1.43%
$ -- $ 23,292
Apr 26, 7 PM $ 0.0₆115
+0.00%
$ -- $ 28,536
Apr 26, 12 PM $ 0.0₆148
+0.70%
$ -- $ 30,412
Apr 26, 11 AM $ 0.0₆153
-0.99%
$ -- $ 31,832
Apr 26, 7 AM $ 0.0₆135
-4.38%
$ -- $ 50,964
Apr 26, 1 AM $ 0.0₆24
+0.00%
$ -- $ 68,524
Apr 26, 12 AM $ 0.0₆241
+1.44%
$ -- $ 69,044
Apr 25, 8 PM $ 0.0₆254
+0.00%
$ -- $ 77,166
Apr 25, 3 PM $ 0.0₆249
+2.80%
$ -- $ 94,810
Apr 25, 2 PM $ 0.0₆249
+0.99%
$ -- $ 95,999
Apr 25, 1 PM $ 0.0₆235
+11.57%
$ -- $ 94,815
Apr 25, 12 PM $ 0.0₆212
-3.72%
$ -- $ 98,130
Apr 25, 9 AM $ 0.0₆23
+0.88%
$ -- $ 97,232
Apr 25, 3 AM $ 0.0₆361
+0.06%
$ -- $ 144,389
Apr 25, 2 AM $ 0.0₆359
+4.79%
$ -- $ 144,633
Apr 25, 1 AM $ 0.0₆344
+8.73%
$ -- $ 152,197
Apr 25, 12 AM $ 0.0₆309
-6.81%
$ -- $ 161,856
Apr 24, 11 PM $ 0.0₆331
+6.41%
$ -- $ 168,626
Apr 24, 10 PM $ 0.0₆312
+4.25%
$ -- $ 178,156
Apr 24, 9 PM $ 0.0₆311
-5.91%
$ -- $ 173,396
Apr 24, 8 PM $ 0.0₆348
-3.39%
$ -- $ 169,475
Apr 24, 7 PM $ 0.0₆368
-0.44%
$ -- $ 178,215
Apr 24, 6 PM $ 0.0₆375
-4.38%
$ -- $ 181,418
Apr 24, 5 PM $ 0.0₆419
-3.19%
$ -- $ 187,421
Apr 24, 4 PM $ 0.0₆415
-23.29%
$ -- $ 189,784