Rudi Historical Data

Rudi Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0₇364
-6.84%
$-- $607
Jul 27, 4 PM $0.0₇422
+0.00%
$-- $17
Jul 27, 3 AM $0.0₇423
+0.00%
$-- $13
Jul 26, 9 PM $0.0₇418
+0.00%
$-- $8
Jul 24, 8 PM $0.0₇405
+0.00%
$-- $52
Jul 23, 7 AM $0.0₇426
+0.00%
$-- $109
Jul 23, 4 AM $0.0₇437
+0.00%
$-- $52
Jul 23, 2 AM $0.0₇43
+0.00%
$-- $44
Jul 21, 12 AM $0.0₇438
+0.00%
$-- $197
Jul 20, 10 PM $0.0₇466
+0.00%
$-- $193
Jul 20, 2 PM $0.0₇459
+0.00%
$-- $178
Jul 20, 1 PM $0.0₇458
+2.21%
$-- $148
Jul 20, 11 AM $0.0₇443
+0.00%
$-- $17
Jul 18, 9 PM $0.0₇431
+0.00%
$-- $121
Jul 18, 8 PM $0.0₇431
+0.09%
$-- $108
Jul 18, 7 PM $0.0₇429
-0.71%
$-- $74
Jul 17, 11 PM $0.0₇43
+0.00%
$-- $391
Jul 17, 10 PM $0.0₇44
+0.00%
$-- $388
Jul 17, 4 AM $0.0₇413
+0.21%
$-- $709
Jul 16, 8 PM $0.0₇394
+0.00%
$-- $526
Jul 16, 2 PM $0.0₇396
+0.00%
$-- $481
Jul 16, 8 AM $0.0₇402
+3.10%
$-- $14
Jul 14, 9 PM $0.0₇344
+0.00%
$-- $7
Jul 13, 9 PM $0.0₇324
+0.00%
$-- $13
Jul 11, 9 AM $0.0₇332
+0.00%
$-- $109
Jul 11, 2 AM $0.0₇331
+0.00%
$-- $105
Jul 10, 1 PM $0.0₇332
+0.00%
$-- $25
Jul 9, 6 PM $0.0₇336
+0.00%
$-- $459
Jul 8, 6 PM $0.0₇33
+0.65%
$-- $20
Jun 18, 9 PM $0.0₇349
+0.00%
$-- $316
Jun 15, 3 AM $0.0₇365
+0.00%
$-- $214
Jun 5, 8 PM $0.0₇314
+0.00%
$-- $967
Jun 4, 4 PM $0.0₇38
+0.00%
$-- $1,762
Jun 4, 9 AM $0.0₇378
+0.00%
$-- $1,119
Jun 3, 11 PM $0.0₇463
-2.82%
$-- $1,038
Jun 3, 10 PM $0.0₇478
-1.41%
$-- $858
Jun 3, 7 AM $0.0₇493
+0.55%
$-- $853
Jun 2, 5 AM $0.0₇626
+7.04%
$-- $467
May 31, 8 PM $0.0₇628
+0.00%
$-- $913
May 31, 6 PM $0.0₇613
-11.50%
$-- $808
May 30, 7 PM $0.0₇745
+0.00%
$-- $78
May 29, 12 PM $0.0₇725
-4.01%
$-- $2,531
May 29, 11 AM $0.0₇782
+0.46%
$-- $2,245
May 29, 1 AM $0.0₇945
+0.00%
$-- $4,789
May 28, 10 PM $0.0₇869
+0.00%
$-- $4,171
May 28, 9 PM $0.0₇866
+0.00%
$-- $4,167
May 28, 5 PM $0.0₇839
+0.00%
$-- $4,038
May 28, 8 AM $0.0₇99
-0.55%
$-- $2,737
May 28, 7 AM $0.0₇993
+8.31%
$-- $2,678
May 28, 6 AM $0.0₇907
+28.90%
$-- $2,130