Rudi Historical Data

Rudi Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $0.0₇65
+0.00%
$-- $49
May 25, 11 PM $0.0₇682
+0.00%
$-- $275
May 22, 10 PM $0.0₇626
+0.00%
$-- $1,110
May 21, 2 AM $0.0₇65
+0.00%
$-- $1,020
May 20, 7 PM $0.0₇617
+0.00%
$-- $1,061
May 20, 1 AM $0.0₇745
+0.00%
$-- $542
May 19, 9 PM $0.0₇74
+0.00%
$-- $566
May 19, 1 PM $0.0₇739
+0.00%
$-- $711
May 17, 12 PM $0.0₇97
+0.00%
$-- $7,150
May 17, 2 AM $0.0₇955
+0.00%
$-- $6,622
May 17, 1 AM $0.0₇939
+6.39%
$-- $6,544
May 16, 1 PM $0.0₇653
+0.00%
$-- $366
May 14, 8 PM $0.0₇698
+0.00%
$-- $546
May 13, 6 PM $0.0₇658
+1.09%
$-- $1,504
May 12, 11 PM $0.0₇821
+0.00%
$-- $853
May 12, 9 AM $0.0₇742
+1.93%
$-- $2,999
May 11, 6 PM $0.0₆102
+0.00%
$-- $1,791
May 11, 12 PM $0.0₆102
+0.00%
$-- $1,989
May 11, 1 AM $0.0₆105
-2.83%
$-- $1,061
May 9, 8 PM $0.0₇949
+0.00%
$-- $3,679
May 9, 10 AM $0.0₇939
+0.00%
$-- $3,873
May 9, 2 AM $0.0₇734
+0.00%
$-- $3,678
May 8, 7 PM $0.0₇747
+0.00%
$-- $5,502
May 8, 4 PM $0.0₇714
+0.00%
$-- $5,205
May 8, 9 AM $0.0₇894
+0.00%
$-- $6,462
May 8, 6 AM $0.0₇932
+0.55%
$-- $7,716
May 8, 5 AM $0.0₇941
+0.00%
$-- $7,604
May 8, 12 AM $0.0₇912
+0.00%
$-- $6,724
May 7, 6 AM $0.0₆112
+0.00%
$-- $6,358
May 7, 12 AM $0.0₆112
+0.00%
$-- $5,699
May 6, 10 PM $0.0₆111
+0.00%
$-- $5,621
May 6, 9 PM $0.0₆111
+0.00%
$-- $5,663
May 6, 8 PM $0.0₆114
-2.80%
$-- $6,429
May 6, 11 AM $0.0₆152
+0.00%
$-- $6,595
May 6, 4 AM $0.0₆127
-1.26%
$-- $6,972
May 6, 3 AM $0.0₆127
-0.39%
$-- $7,023
May 6, 2 AM $0.0₆135
+0.00%
$-- $6,616
May 5, 5 PM $0.0₆181
+0.00%
$-- $11,554
May 5, 9 AM $0.0₆154
+1.69%
$-- $15,109
May 5, 6 AM $0.0₆161
+0.00%
$-- $17,154
May 5, 4 AM $0.0₆167
+0.00%
$-- $19,570
May 5, 3 AM $0.0₆169
+0.09%
$-- $19,463
May 5, 2 AM $0.0₆169
+1.80%
$-- $19,514
May 4, 11 PM $0.0₆162
+0.00%
$-- $18,554
May 4, 5 PM $0.0₆178
+0.00%
$-- $22,671
May 4, 4 PM $0.0₆194
+0.00%
$-- $22,805
May 4, 3 PM $0.0₆194
-1.67%
$-- $23,096
May 4, 1 PM $0.0₆197
+1.57%
$-- $24,977
May 4, 6 AM $0.0₆174
+1.48%
$-- $27,020
May 4, 1 AM $0.0₆167
+3.41%
$-- $27,890