Rudi Historical Data

Rudi Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.0₆139
-0.84%
$-- $43,032
May 3, 4 PM $0.0₆141
+0.00%
$-- $40,991
May 3, 10 AM $0.0₆182
+0.22%
$-- $35,625
May 3, 5 AM $0.0₆174
+0.00%
$-- $35,195
May 2, 11 PM $0.0₆181
+0.34%
$-- $42,217
May 2, 10 PM $0.0₆184
+0.00%
$-- $43,223
May 2, 9 PM $0.0₆186
-3.66%
$-- $43,273
May 2, 8 PM $0.0₆189
+3.36%
$-- $39,923
May 2, 2 PM $0.0₆125
+0.70%
$-- $18,661
May 2, 1 PM $0.0₆124
+0.00%
$-- $18,632
May 2, 12 PM $0.0₆118
+0.00%
$-- $18,326
May 2, 3 AM $0.0₆103
+0.00%
$-- $12,763
May 2, 2 AM $0.0₆102
+4.47%
$-- $12,785
May 2, 12 AM $0.0₆101
+2.79%
$-- $12,555
May 1, 11 AM $0.0₇854
+0.00%
$-- $6,164
May 1, 10 AM $0.0₇839
+0.00%
$-- $6,268
May 1, 8 AM $0.0₇85
+0.00%
$-- $6,922
May 1, 2 AM $0.0₇744
+0.00%
$-- $4,596
Apr 30, 11 PM $0.0₇726
+0.00%
$-- $7,529
Apr 30, 3 PM $0.0₇753
-0.40%
$-- $7,309
Apr 30, 1 PM $0.0₇733
+3.88%
$-- $7,836
Apr 30, 9 AM $0.0₇687
+0.00%
$-- $7,932
Apr 29, 11 PM $0.0₇612
+0.00%
$-- $7,009
Apr 29, 10 PM $0.0₇626
+0.00%
$-- $6,913
Apr 29, 7 PM $0.0₇595
+0.00%
$-- $7,189
Apr 29, 12 PM $0.0₇836
+0.00%
$-- $6,420
Apr 29, 11 AM $0.0₇814
+0.27%
$-- $6,964
Apr 29, 10 AM $0.0₇812
+0.00%
$-- $7,171
Apr 29, 9 AM $0.0₇758
+0.00%
$-- $7,154
Apr 29, 8 AM $0.0₇767
-0.98%
$-- $7,375
Apr 29, 6 AM $0.0₇797
+8.03%
$-- $27,619
Apr 28, 10 PM $0.0₇85
+0.00%
$-- $25,182
Apr 28, 7 PM $0.0₇889
+0.00%
$-- $26,240
Apr 28, 6 PM $0.0₇9
+0.00%
$-- $26,622
Apr 28, 5 PM $0.0₇904
+0.00%
$-- $26,535
Apr 28, 3 PM $0.0₇917
+0.00%
$-- $29,359
Apr 28, 2 PM $0.0₇916
+0.00%
$-- $29,926
Apr 28, 1 PM $0.0₇9
+0.00%
$-- $29,832
Apr 28, 12 PM $0.0₇896
+0.53%
$-- $29,876
Apr 28, 11 AM $0.0₇861
+1.46%
$-- $29,215
Apr 28, 8 AM $0.0₇851
-5.26%
$-- $29,114
Apr 28, 7 AM $0.0₇832
-6.08%
$-- $9,690
Apr 28, 12 AM $0.0₇692
-4.12%
$-- $9,813
Apr 27, 11 PM $0.0₇721
+1.28%
$-- $11,554
Apr 27, 10 PM $0.0₇721
+0.00%
$-- $11,407
Apr 27, 9 PM $0.0₇712
+0.00%
$-- $12,058
Apr 27, 7 PM $0.0₇685
+0.00%
$-- $11,252
Apr 27, 5 PM $0.0₇683
+0.00%
$-- $11,679
Apr 27, 4 PM $0.0₇707
+1.16%
$-- $10,899
Apr 27, 10 AM $0.0₆129
+0.00%
$-- $16,329