Rudi Historical Data

Rudi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.0₆119
+0.46%
$-- $24,467
Apr 27, 1 AM $0.0₆11
-1.69%
$-- $23,472
Apr 27, 12 AM $0.0₆112
-4.29%
$-- $23,802
Apr 26, 11 PM $0.0₆112
+1.40%
$-- $22,261
Apr 26, 10 PM $0.0₆106
+1.43%
$-- $23,292
Apr 26, 7 PM $0.0₆115
+0.00%
$-- $28,536
Apr 26, 12 PM $0.0₆148
+0.70%
$-- $30,412
Apr 26, 11 AM $0.0₆153
-0.99%
$-- $31,832
Apr 26, 7 AM $0.0₆135
-4.38%
$-- $50,964
Apr 26, 1 AM $0.0₆24
+0.00%
$-- $68,524
Apr 26, 12 AM $0.0₆241
+1.44%
$-- $69,044
Apr 25, 8 PM $0.0₆254
+0.00%
$-- $77,166
Apr 25, 3 PM $0.0₆249
+2.80%
$-- $94,810
Apr 25, 2 PM $0.0₆249
+0.99%
$-- $95,999
Apr 25, 1 PM $0.0₆235
+11.57%
$-- $94,815
Apr 25, 12 PM $0.0₆212
-3.72%
$-- $98,130
Apr 25, 9 AM $0.0₆23
+0.88%
$-- $97,232
Apr 25, 3 AM $0.0₆361
+0.06%
$-- $144,389
Apr 25, 2 AM $0.0₆359
+4.79%
$-- $144,633
Apr 25, 1 AM $0.0₆344
+8.73%
$-- $152,197
Apr 25, 12 AM $0.0₆309
-6.81%
$-- $161,856
Apr 24, 11 PM $0.0₆331
+6.41%
$-- $168,626
Apr 24, 10 PM $0.0₆312
+4.25%
$-- $178,156
Apr 24, 9 PM $0.0₆311
-5.91%
$-- $173,396
Apr 24, 8 PM $0.0₆348
-3.39%
$-- $169,475
Apr 24, 7 PM $0.0₆368
-0.44%
$-- $178,215
Apr 24, 6 PM $0.0₆375
-4.38%
$-- $181,418
Apr 24, 5 PM $0.0₆419
-3.19%
$-- $187,421
Apr 24, 4 PM $0.0₆415
-23.29%
$-- $189,784
Apr 24, 3 PM $0.0₆545
-4.12%
$-- $233,798
Apr 24, 2 PM $0.0₆579
+6.18%
$-- $259,191
Apr 24, 1 PM $0.0₆609
+2.75%
$-- $343,838
Apr 24, 12 PM $0.0₆591
-7.42%
$-- $343,061
Apr 24, 11 AM $0.0₆636
+5.72%
$-- $339,135
Apr 24, 10 AM $0.0₆61
+10.64%
$-- $337,249
Apr 24, 7 AM $0.0₆533
-0.71%
$-- $294,781
Apr 24, 6 AM $0.0₆526
-4.94%
$-- $293,129
Apr 24, 5 AM $0.0₆553
+8.25%
$-- $293,405
Apr 24, 4 AM $0.0₆511
+9.12%
$-- $293,148
Apr 24, 3 AM $0.0₆49
-0.46%
$-- $282,690
Apr 24, 1 AM $0.0₆469
-6.69%
$-- $243,226
Apr 23, 11 PM $0.0₆558
-5.49%
$-- $237,588
Apr 23, 8 PM $0.0₆617
+0.00%
$-- $229,742
Apr 23, 7 PM $0.0₆526
+6.59%
$-- $227,210
Apr 23, 1 PM $0.0₆182
+1.48%
$-- $58,982
Apr 23, 12 PM $0.0₆177
+1.31%
$-- $60,367
Apr 23, 11 AM $0.0₆162
+5.84%
$-- $65,981
Apr 23, 10 AM $0.0₆158
+0.00%
$-- $69,025
Apr 23, 9 AM $0.0₆159
+0.00%
$-- $74,626
Apr 23, 8 AM $0.0₆16
+0.00%
$-- $77,217