Rudi Historical Data

Rudi Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0₆173
-7.88%
$-- $99,301
Apr 23, 4 AM $0.0₆204
+1.42%
$-- $151,170
Apr 23, 3 AM $0.0₆209
-13.16%
$-- $153,593
Apr 23, 2 AM $0.0₆233
+1.84%
$-- $156,517
Apr 23, 1 AM $0.0₆233
+0.70%
$-- $159,747
Apr 23, 12 AM $0.0₆225
-9.02%
$-- $163,434
Apr 22, 11 PM $0.0₆305
+0.00%
$-- $159,971
Apr 22, 9 PM $0.0₆298
+8.85%
$-- $159,172
Apr 22, 8 PM $0.0₆294
+2.74%
$-- $151,333
Apr 22, 7 PM $0.0₆318
+3.67%
$-- $149,128
Apr 22, 3 PM $0.0₆322
+6.21%
$-- $141,712
Apr 22, 1 PM $0.0₆261
-2.78%
$-- $143,874
Apr 22, 12 PM $0.0₆277
+0.10%
$-- $146,848
Apr 22, 11 AM $0.0₆277
-12.00%
$-- $158,976
Apr 22, 10 AM $0.0₆33
+0.00%
$-- $180,987
Apr 22, 4 AM $0.0₆175
+3.49%
$-- $115,264
Apr 22, 3 AM $0.0₆166
+17.60%
$-- $113,466
Apr 22, 2 AM $0.0₆164
-2.22%
$-- $118,125
Apr 21, 10 PM $0.0₆211
+0.66%
$-- $241,666
Apr 21, 9 PM $0.0₆211
+1.42%
$-- $242,302
Apr 21, 8 PM $0.0₆208
+0.26%
$-- $242,749
Apr 21, 7 PM $0.0₆204
+0.00%
$-- $242,115
Apr 21, 6 PM $0.0₆199
+2.57%
$-- $240,852
Apr 21, 5 PM $0.0₆194
-0.02%
$-- $240,114
Apr 21, 4 PM $0.0₆223
+19.52%
$-- $240,403
Apr 21, 3 PM $0.0₆154
-1.82%
$-- $232,636
Apr 21, 2 PM $0.0₆157
-10.01%
$-- $229,918
Apr 21, 11 AM $0.0₆156
+0.33%
$-- $186,495
Apr 21, 10 AM $0.0₆164
+9.59%
$-- $184,315
Apr 21, 9 AM $0.0₆147
+0.77%
$-- $183,003
Apr 21, 8 AM $0.0₆155
+0.74%
$-- $175,143
Apr 21, 6 AM $0.0₆138
-14.79%
$-- $173,336
Apr 21, 5 AM $0.0₆153
+11.69%
$-- $167,026
Apr 20, 11 PM $0.0₇376
+0.00%
$-- $14,770
Apr 20, 6 PM $0.0₇384
+4.04%
$-- $13,879
Download