Rudi Historical Data

Rudi
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇483
+0.00%
$-- $111
Yesterday $0.0₇483
+0.00%
$-- $111
Sep 11, 2026 $0.0₇483
+5.40%
$-- $190
Sep 10, 2026 $0.0₇468
+1.93%
$-- $195
Sep 9, 2026 $0.0₇456
+7.93%
$-- $603
Sep 8, 2026 $0.0₇421
-11.39%
$-- $1,055
Sep 7, 2026 $0.0₇499
+12.18%
$-- $2,740
Sep 6, 2026 $0.0₇396
+0.00%
$-- $21
Sep 5, 2026 $0.0₇389
+0.00%
$-- $3
Sep 4, 2026 $0.0₇402
+0.00%
$-- $199
Sep 3, 2026 $0.0₇399
-0.21%
$-- $6
Sep 2, 2026 $0.0₇4
-1.27%
$-- $2
Sep 1, 2026 $0.0₇413
+0.00%
$-- $180
Aug 31, 2026 $0.0₇417
-3.33%
$-- $43
Aug 30, 2026 $0.0₇442
+3.32%
$-- $56
Aug 29, 2026 $0.0₇427
+0.25%
$-- $246
Aug 27, 2026 $0.0₇465
+0.00%
$-- $7
Aug 26, 2026 $0.0₇46
+0.00%
$-- $503
Aug 25, 2026 $0.0₇459
+8.09%
$-- $452
Aug 24, 2026 $0.0₇427
+3.23%
$-- $24
Aug 23, 2026 $0.0₇414
+0.00%
$-- $17
Aug 22, 2026 $0.0₇405
-0.94%
$-- $181
Aug 21, 2026 $0.0₇391
+4.18%
$-- $284
Aug 20, 2026 $0.0₇379
+6.48%
$-- $363
Aug 19, 2026 $0.0₇334
-11.34%
$-- $370
Aug 18, 2026 $0.0₇379
+0.20%
$-- $179
Aug 17, 2026 $0.0₇388
+10.07%
$-- $493
Aug 16, 2026 $0.0₇312
+0.00%
$-- $32
Aug 15, 2026 $0.0₇313
+0.00%
$-- $3
Aug 14, 2026 $0.0₇315
+0.00%
$-- $14
Aug 9, 2026 $0.0₇327
+0.86%
$-- $4
Aug 3, 2026 $0.0₇301
-11.35%
$-- $13
Aug 1, 2026 $0.0₇342
+0.00%
$-- $196
Jul 31, 2026 $0.0₇36
+0.00%
$-- $29
Jul 29, 2026 $0.0₇355
-9.12%
$-- $808
Jul 27, 2026 $0.0₇422
-0.18%
$-- $17
Jul 26, 2026 $0.0₇418
+0.00%
$-- $8
Jul 24, 2026 $0.0₇405
+0.00%
$-- $52
Jul 23, 2026 $0.0₇426
-0.91%
$-- $109
Jul 21, 2026 $0.0₇438
+0.00%
$-- $197
Jul 20, 2026 $0.0₇466
+5.38%
$-- $193
Jul 18, 2026 $0.0₇431
-0.19%
$-- $121
Jul 17, 2026 $0.0₇43
+4.23%
$-- $391
Jul 16, 2026 $0.0₇394
+1.12%
$-- $526
Jul 14, 2026 $0.0₇344
+0.00%
$-- $7
Jul 13, 2026 $0.0₇324
+0.00%
$-- $13
Jul 11, 2026 $0.0₇332
+0.50%
$-- $109
Jul 10, 2026 $0.0₇332
+0.00%
$-- $25
Jul 9, 2026 $0.0₇336
+0.00%
$-- $459
Jul 8, 2026 $0.0₇33
+0.65%
$-- $20
Download