GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0165
+0.00%
$ -- $ 964,882
Today, at 1 AM $ 0.0142
+60.61%
$ -- $ 821,871
Today, at 12 AM $ 0.00873
-57.56%
$ -- $ 507,450
Yesterday, at 11 PM $ 0.0204
-84.59%
$ -- $ 48.57 million
Yesterday, at 10 PM $ 0.131
-60.52%
$ -- $ 7.19 million
Yesterday, at 9 PM $ 0.332
+52.44%
$ -- $ 18.02 million
Yesterday, at 8 PM $ 0.217
+63.66%
$ -- $ 11.81 million
Yesterday, at 7 PM $ 0.132
-60.85%
$ -- $ 7.12 million
Yesterday, at 6 PM $ 0.336
-71.41%
$ -- $ 18.03 million
Yesterday, at 5 PM $ 1.17
-86.43%
$ -- $ 62.86 million
Yesterday, at 4 PM $ 8.65
-67.79%
$ -- $ 454.51 million
Yesterday, at 3 PM $ 26.34
+12.99%
$ -- $ 1.39 billion
Yesterday, at 2 PM $ 23.29
+72.95%
$ -- $ 1.21 billion
Yesterday, at 1 PM $ 13.23
-26.48%
$ -- $ 686.64 million
Yesterday, at 12 PM $ 17.96
+8.36%
$ -- $ 931.1 million
Yesterday, at 11 AM $ 16.44
+9.55%
$ -- $ 850.26 million
Yesterday, at 10 AM $ 15.01
+117.62%
$ -- $ 772.08 million
Yesterday, at 9 AM $ 6.89
+122.71%
$ -- $ 353.22 million
Download