GoogleAI Historical Data

GoogleAI Page 10
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.139
+0.00%
$ -- $ 7.62 million
11:11 PM $ 0.139
+0.00%
$ -- $ 7.59 million
11:10 PM $ 0.138
+0.32%
$ -- $ 7.57 million
11:09 PM $ 0.137
+0.00%
$ -- $ 7.52 million
11:08 PM $ 0.137
+0.01%
$ -- $ 7.52 million
11:07 PM $ 0.137
+0.37%
$ -- $ 7.5 million
11:06 PM $ 0.137
+0.36%
$ -- $ 7.5 million
11:05 PM $ 0.136
+0.16%
$ -- $ 7.46 million
11:04 PM $ 0.136
+0.10%
$ -- $ 7.45 million
11:03 PM $ 0.135
+0.00%
$ -- $ 7.36 million
11:02 PM $ 0.134
+0.66%
$ -- $ 7.34 million
11:01 PM $ 0.133
+0.02%
$ -- $ 7.28 million
11:00 PM $ 0.132
+0.00%
$ -- $ 7.22 million
10:59 PM $ 0.131
+0.58%
$ -- $ 7.19 million
10:58 PM $ 0.13
+2.17%
$ -- $ 7.1 million
10:57 PM $ 0.126
+0.00%
$ -- $ 6.89 million
10:56 PM $ 0.125
+0.00%
$ -- $ 6.85 million
10:55 PM $ 0.125
+0.26%
$ -- $ 6.83 million
10:54 PM $ 0.124
+0.94%
$ -- $ 6.76 million
10:53 PM $ 0.122
+0.23%
$ -- $ 6.67 million
10:51 PM $ 0.121
+0.66%
$ -- $ 6.58 million
10:50 PM $ 0.12
+1.97%
$ -- $ 6.57 million
10:49 PM $ 0.117
+0.49%
$ -- $ 6.43 million
10:48 PM $ 0.116
+0.05%
$ -- $ 6.38 million
10:47 PM $ 0.116
+0.00%
$ -- $ 6.35 million
10:46 PM $ 0.115
+0.00%
$ -- $ 6.29 million
10:45 PM $ 0.114
+0.26%
$ -- $ 6.29 million
10:44 PM $ 0.113
+1.76%
$ -- $ 6.22 million
10:43 PM $ 0.111
-75.10%
$ -- $ 48.43 million
10:42 PM $ 0.443
+0.34%
$ -- $ 24.09 million
10:41 PM $ 0.441
+0.34%
$ -- $ 24.06 million
10:40 PM $ 0.439
-0.14%
$ -- $ 23.95 million
10:39 PM $ 0.438
+0.21%
$ -- $ 23.87 million
10:38 PM $ 0.437
+1.40%
$ -- $ 23.79 million
10:37 PM $ 0.43
-0.44%
$ -- $ 23.57 million
10:36 PM $ 0.432
+0.63%
$ -- $ 23.48 million
10:35 PM $ 0.427
+0.44%
$ -- $ 23.29 million
10:34 PM $ 0.424
+0.83%
$ -- $ 23.03 million
10:33 PM $ 0.42
+0.29%
$ -- $ 22.84 million
10:32 PM $ 0.417
+0.41%
$ -- $ 22.75 million
10:31 PM $ 0.414
+0.33%
$ -- $ 22.51 million
10:30 PM $ 0.412
-0.10%
$ -- $ 22.45 million
10:29 PM $ 0.412
+1.05%
$ -- $ 22.26 million
10:28 PM $ 0.407
+0.58%
$ -- $ 22.17 million
10:27 PM $ 0.403
+0.00%
$ -- $ 21.85 million
10:26 PM $ 0.401
+0.15%
$ -- $ 21.82 million
10:25 PM $ 0.399
+1.42%
$ -- $ 21.69 million
10:24 PM $ 0.392
+0.13%
$ -- $ 21.37 million
10:23 PM $ 0.391
+0.06%
$ -- $ 21.29 million
10:22 PM $ 0.389
+0.68%
$ -- $ 21.17 million