GoogleAI Historical Data

GoogleAI Page 11
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.399
+1.42%
$ -- $ 21.69 million
10:24 PM $ 0.392
+0.13%
$ -- $ 21.37 million
10:23 PM $ 0.391
+0.06%
$ -- $ 21.29 million
10:22 PM $ 0.389
+0.68%
$ -- $ 21.17 million
10:21 PM $ 0.385
+0.06%
$ -- $ 21 million
10:20 PM $ 0.384
+0.63%
$ -- $ 20.83 million
10:19 PM $ 0.381
+0.56%
$ -- $ 20.76 million
10:18 PM $ 0.378
+0.42%
$ -- $ 20.51 million
10:17 PM $ 0.375
+0.23%
$ -- $ 20.45 million
10:16 PM $ 0.374
+0.08%
$ -- $ 20.37 million
10:15 PM $ 0.373
+0.99%
$ -- $ 20.34 million
10:14 PM $ 0.369
+0.33%
$ -- $ 20.07 million
10:13 PM $ 0.367
+0.34%
$ -- $ 20.01 million
10:12 PM $ 0.366
+1.22%
$ -- $ 19.88 million
10:11 PM $ 0.36
+0.43%
$ -- $ 19.53 million
10:10 PM $ 0.358
+0.03%
$ -- $ 19.5 million
10:09 PM $ 0.357
-0.05%
$ -- $ 19.47 million
10:08 PM $ 0.356
+1.13%
$ -- $ 19.38 million
10:07 PM $ 0.351
+0.32%
$ -- $ 19.08 million
10:06 PM $ 0.349
+0.52%
$ -- $ 18.99 million
10:05 PM $ 0.348
+0.41%
$ -- $ 18.87 million
10:04 PM $ 0.346
+0.28%
$ -- $ 18.78 million
10:03 PM $ 0.343
+1.13%
$ -- $ 18.63 million
10:02 PM $ 0.338
+0.68%
$ -- $ 18.37 million
10:01 PM $ 0.335
+0.32%
$ -- $ 18.23 million
10:00 PM $ 0.334
+0.37%
$ -- $ 18.14 million
9:59 PM $ 0.332
+0.40%
$ -- $ 18.02 million
9:58 PM $ 0.33
+0.45%
$ -- $ 17.94 million
9:57 PM $ 0.33
+0.71%
$ -- $ 17.94 million
9:56 PM $ 0.326
+0.48%
$ -- $ 17.7 million
9:55 PM $ 0.323
+0.70%
$ -- $ 17.6 million
9:54 PM $ 0.322
+0.27%
$ -- $ 17.53 million
9:53 PM $ 0.321
+0.23%
$ -- $ 17.44 million
9:52 PM $ 0.32
+0.24%
$ -- $ 17.37 million
9:51 PM $ 0.318
+0.27%
$ -- $ 17.27 million
9:50 PM $ 0.316
+1.64%
$ -- $ 17.05 million
9:49 PM $ 0.31
+0.43%
$ -- $ 16.81 million
9:48 PM $ 0.308
+0.46%
$ -- $ 16.69 million
9:47 PM $ 0.305
+1.34%
$ -- $ 16.56 million
9:46 PM $ 0.302
+0.20%
$ -- $ 16.4 million
9:45 PM $ 0.3
+0.42%
$ -- $ 16.27 million
9:44 PM $ 0.298
+0.15%
$ -- $ 16.19 million
9:43 PM $ 0.297
+0.40%
$ -- $ 16.16 million
9:42 PM $ 0.295
+0.94%
$ -- $ 16.08 million
9:41 PM $ 0.291
+0.15%
$ -- $ 15.84 million
9:40 PM $ 0.29
+0.10%
$ -- $ 15.79 million
9:39 PM $ 0.289
+0.71%
$ -- $ 15.63 million
9:38 PM $ 0.288
+0.84%
$ -- $ 15.65 million
9:37 PM $ 0.285
+0.66%
$ -- $ 15.45 million
9:36 PM $ 0.283
-0.02%
$ -- $ 15.43 million