GoogleAI Historical Data

GoogleAI Page 12
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.283
-0.02%
$ -- $ 15.43 million
9:35 PM $ 0.283
+0.30%
$ -- $ 15.36 million
9:34 PM $ 0.281
+0.62%
$ -- $ 15.24 million
9:33 PM $ 0.279
+1.17%
$ -- $ 15.06 million
9:32 PM $ 0.275
+0.23%
$ -- $ 14.94 million
9:31 PM $ 0.273
+0.26%
$ -- $ 14.89 million
9:30 PM $ 0.272
-0.05%
$ -- $ 14.81 million
9:29 PM $ 0.271
+0.24%
$ -- $ 14.73 million
9:28 PM $ 0.268
+0.41%
$ -- $ 14.55 million
9:27 PM $ 0.266
+0.46%
$ -- $ 14.42 million
9:26 PM $ 0.264
+0.72%
$ -- $ 14.3 million
9:25 PM $ 0.262
+0.19%
$ -- $ 14.22 million
9:24 PM $ 0.261
+0.10%
$ -- $ 14.19 million
9:23 PM $ 0.26
+1.57%
$ -- $ 14.12 million
9:22 PM $ 0.255
+0.03%
$ -- $ 13.92 million
9:21 PM $ 0.254
-0.76%
$ -- $ 13.83 million
9:20 PM $ 0.255
+0.36%
$ -- $ 13.84 million
9:19 PM $ 0.253
+0.23%
$ -- $ 13.77 million
9:18 PM $ 0.252
+0.39%
$ -- $ 13.66 million
9:17 PM $ 0.25
+0.97%
$ -- $ 13.61 million
9:16 PM $ 0.248
+0.89%
$ -- $ 13.42 million
9:15 PM $ 0.245
+0.48%
$ -- $ 13.26 million
9:14 PM $ 0.243
+0.18%
$ -- $ 13.21 million
9:13 PM $ 0.242
+0.41%
$ -- $ 13.1 million
9:12 PM $ 0.237
+0.37%
$ -- $ 12.87 million
9:11 PM $ 0.236
+0.70%
$ -- $ 12.78 million
9:10 PM $ 0.234
+0.16%
$ -- $ 12.7 million
9:09 PM $ 0.233
+0.22%
$ -- $ 12.66 million
9:08 PM $ 0.232
+0.49%
$ -- $ 12.59 million
9:07 PM $ 0.23
+1.09%
$ -- $ 12.43 million
9:06 PM $ 0.227
+0.51%
$ -- $ 12.26 million
9:05 PM $ 0.225
+0.27%
$ -- $ 12.22 million
9:04 PM $ 0.224
+0.30%
$ -- $ 12.16 million
9:03 PM $ 0.223
+0.73%
$ -- $ 12.07 million
9:02 PM $ 0.22
+0.09%
$ -- $ 11.97 million
9:01 PM $ 0.219
+0.32%
$ -- $ 11.9 million
9:00 PM $ 0.218
+0.28%
$ -- $ 11.85 million
8:59 PM $ 0.217
+0.50%
$ -- $ 11.81 million
8:58 PM $ 0.216
+0.42%
$ -- $ 11.68 million
8:57 PM $ 0.214
+0.44%
$ -- $ 11.61 million
8:56 PM $ 0.213
+0.53%
$ -- $ 11.51 million
8:55 PM $ 0.211
+0.14%
$ -- $ 11.47 million
8:54 PM $ 0.21
+0.16%
$ -- $ 11.44 million
8:53 PM $ 0.21
+0.64%
$ -- $ 11.36 million
8:52 PM $ 0.208
+0.69%
$ -- $ 11.28 million
8:51 PM $ 0.206
+0.49%
$ -- $ 11.18 million
8:50 PM $ 0.204
+0.21%
$ -- $ 11.05 million
8:49 PM $ 0.203
+0.22%
$ -- $ 11.01 million
8:48 PM $ 0.202
+0.83%
$ -- $ 10.94 million
8:47 PM $ 0.2
+0.89%
$ -- $ 10.79 million