GoogleAI Historical Data

GoogleAI Page 13
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.2
+0.89%
$ -- $ 10.79 million
8:46 PM $ 0.198
+0.34%
$ -- $ 10.72 million
8:45 PM $ 0.197
+0.46%
$ -- $ 10.64 million
8:44 PM $ 0.195
+0.87%
$ -- $ 10.57 million
8:43 PM $ 0.194
+0.18%
$ -- $ 10.54 million
8:42 PM $ 0.193
+0.32%
$ -- $ 10.47 million
8:41 PM $ 0.191
+0.52%
$ -- $ 10.35 million
8:40 PM $ 0.19
+0.53%
$ -- $ 10.25 million
8:39 PM $ 0.188
+0.40%
$ -- $ 10.18 million
8:38 PM $ 0.187
+0.45%
$ -- $ 10.13 million
8:37 PM $ 0.186
+0.40%
$ -- $ 10.05 million
8:36 PM $ 0.184
+0.42%
$ -- $ 9.96 million
8:35 PM $ 0.182
+0.26%
$ -- $ 9.87 million
8:34 PM $ 0.181
+0.86%
$ -- $ 9.75 million
8:33 PM $ 0.179
+0.24%
$ -- $ 9.72 million
8:32 PM $ 0.179
+0.57%
$ -- $ 9.69 million
8:31 PM $ 0.176
+0.13%
$ -- $ 9.58 million
8:30 PM $ 0.174
+0.18%
$ -- $ 9.48 million
8:29 PM $ 0.174
-0.51%
$ -- $ 9.45 million
8:28 PM $ 0.174
+0.19%
$ -- $ 9.43 million
8:27 PM $ 0.172
+0.95%
$ -- $ 9.34 million
8:26 PM $ 0.17
+0.14%
$ -- $ 9.22 million
8:25 PM $ 0.169
+1.23%
$ -- $ 9.14 million
8:24 PM $ 0.167
+0.57%
$ -- $ 9.07 million
8:23 PM $ 0.166
+0.19%
$ -- $ 8.98 million
8:22 PM $ 0.165
+0.14%
$ -- $ 8.94 million
8:21 PM $ 0.164
+0.67%
$ -- $ 8.9 million
8:20 PM $ 0.163
-0.31%
$ -- $ 8.81 million
8:19 PM $ 0.163
+0.57%
$ -- $ 8.79 million
8:18 PM $ 0.161
+0.43%
$ -- $ 8.72 million
8:17 PM $ 0.159
+0.49%
$ -- $ 8.65 million
8:16 PM $ 0.158
+0.79%
$ -- $ 8.56 million
8:15 PM $ 0.156
+0.21%
$ -- $ 8.46 million
8:14 PM $ 0.155
+0.38%
$ -- $ 8.38 million
8:13 PM $ 0.154
+0.08%
$ -- $ 8.33 million
8:12 PM $ 0.153
+0.66%
$ -- $ 8.25 million
8:11 PM $ 0.152
+0.79%
$ -- $ 8.2 million
8:10 PM $ 0.15
+0.78%
$ -- $ 8.08 million
8:09 PM $ 0.148
+1.09%
$ -- $ 7.98 million
8:08 PM $ 0.146
+0.39%
$ -- $ 7.9 million
8:07 PM $ 0.144
+0.37%
$ -- $ 7.8 million
8:06 PM $ 0.143
+0.66%
$ -- $ 7.73 million
8:05 PM $ 0.142
+0.90%
$ -- $ 7.66 million
8:04 PM $ 0.14
+0.44%
$ -- $ 7.6 million
8:03 PM $ 0.14
+1.42%
$ -- $ 7.53 million
8:02 PM $ 0.137
+0.22%
$ -- $ 7.41 million
8:01 PM $ 0.136
+0.10%
$ -- $ 7.36 million
8:00 PM $ 0.135
+1.64%
$ -- $ 7.29 million
7:59 PM $ 0.132
+1.57%
$ -- $ 7.12 million
7:58 PM $ 0.13
+1.78%
$ -- $ 6.98 million