GoogleAI Historical Data

GoogleAI Page 14
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.132
+1.57%
$ -- $ 7.12 million
7:58 PM $ 0.13
+1.78%
$ -- $ 6.98 million
7:57 PM $ 0.127
+2.50%
$ -- $ 6.86 million
7:56 PM $ 0.123
+1.25%
$ -- $ 6.68 million
7:55 PM $ 0.122
+1.36%
$ -- $ 6.55 million
7:54 PM $ 0.119
+0.57%
$ -- $ 6.46 million
7:53 PM $ 0.119
+0.43%
$ -- $ 6.4 million
7:52 PM $ 0.118
+0.66%
$ -- $ 6.34 million
7:51 PM $ 0.117
+1.53%
$ -- $ 6.29 million
7:50 PM $ 0.114
+0.03%
$ -- $ 6.19 million
7:49 PM $ 0.114
+0.22%
$ -- $ 6.16 million
7:48 PM $ 0.114
+0.31%
$ -- $ 6.13 million
7:47 PM $ 0.113
+0.51%
$ -- $ 6.11 million
7:46 PM $ 0.112
+0.96%
$ -- $ 6.03 million
7:45 PM $ 0.111
+0.17%
$ -- $ 5.99 million
7:44 PM $ 0.11
+0.00%
$ -- $ 5.96 million
7:43 PM $ 0.11
+0.00%
$ -- $ 5.96 million
7:42 PM $ 0.11
+0.32%
$ -- $ 5.94 million
7:41 PM $ 0.109
+0.55%
$ -- $ 5.88 million
7:40 PM $ 0.108
+0.33%
$ -- $ 5.85 million
7:39 PM $ 0.108
+0.82%
$ -- $ 5.81 million
7:38 PM $ 0.106
+0.20%
$ -- $ 5.75 million
7:37 PM $ 0.105
+0.76%
$ -- $ 5.7 million
7:36 PM $ 0.104
+0.65%
$ -- $ 5.6 million
7:35 PM $ 0.103
+0.65%
$ -- $ 5.59 million
7:34 PM $ 0.103
+0.13%
$ -- $ 5.53 million
7:33 PM $ 0.217
+0.25%
$ -- $ 11.65 million
7:32 PM $ 0.215
+0.20%
$ -- $ 11.56 million
7:31 PM $ 0.214
+0.00%
$ -- $ 11.47 million
7:30 PM $ 0.213
+0.21%
$ -- $ 11.44 million
7:29 PM $ 0.211
+0.00%
$ -- $ 11.34 million
7:28 PM $ 0.21
+0.37%
$ -- $ 11.3 million
7:27 PM $ 0.209
+0.85%
$ -- $ 11.21 million
7:26 PM $ 0.207
+0.34%
$ -- $ 11.12 million
7:25 PM $ 0.206
+0.35%
$ -- $ 11.07 million
7:24 PM $ 0.204
+0.50%
$ -- $ 10.96 million
7:23 PM $ 0.203
+0.35%
$ -- $ 10.91 million
7:22 PM $ 0.202
+0.00%
$ -- $ 10.85 million
7:21 PM $ 0.201
+0.24%
$ -- $ 10.83 million
7:20 PM $ 0.2
+0.00%
$ -- $ 10.78 million
7:19 PM $ 0.2
+0.63%
$ -- $ 10.76 million
7:18 PM $ 0.199
+0.00%
$ -- $ 10.68 million
7:17 PM $ 0.198
+0.41%
$ -- $ 10.64 million
7:16 PM $ 0.197
+0.26%
$ -- $ 10.59 million
7:15 PM $ 0.195
+0.42%
$ -- $ 10.48 million
7:14 PM $ 0.194
+1.01%
$ -- $ 10.4 million
7:13 PM $ 0.191
-46.57%
$ -- $ 48.26 million
7:12 PM $ 0.357
+0.23%
$ -- $ 19.14 million
7:11 PM $ 0.355
+0.35%
$ -- $ 19 million
7:10 PM $ 0.353
+0.07%
$ -- $ 18.94 million