GoogleAI Historical Data

GoogleAI Page 15
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.352
+0.36%
$ -- $ 18.83 million
7:08 PM $ 0.351
+0.26%
$ -- $ 18.81 million
7:07 PM $ 0.349
+0.23%
$ -- $ 18.75 million
7:06 PM $ 0.347
+0.33%
$ -- $ 18.6 million
7:05 PM $ 0.345
+0.15%
$ -- $ 18.54 million
7:04 PM $ 0.344
+0.15%
$ -- $ 18.46 million
7:03 PM $ 0.342
+0.00%
$ -- $ 18.31 million
7:02 PM $ 0.341
+0.25%
$ -- $ 18.24 million
7:01 PM $ 0.339
+0.00%
$ -- $ 18.15 million
7:00 PM $ 0.338
+0.05%
$ -- $ 18.14 million
6:59 PM $ 0.336
+0.22%
$ -- $ 18.03 million
6:58 PM $ 0.335
+0.39%
$ -- $ 17.92 million
6:57 PM $ 0.332
+0.16%
$ -- $ 17.82 million
6:56 PM $ 0.332
+0.52%
$ -- $ 17.78 million
6:55 PM $ 0.329
+0.00%
$ -- $ 17.58 million
6:54 PM $ 0.327
+0.16%
$ -- $ 17.55 million
6:53 PM $ 0.326
+0.30%
$ -- $ 17.53 million
6:52 PM $ 0.324
+0.33%
$ -- $ 17.35 million
6:51 PM $ 0.65
+0.53%
$ -- $ 34.72 million
6:50 PM $ 0.646
+0.54%
$ -- $ 34.57 million
6:49 PM $ 0.642
+0.51%
$ -- $ 34.33 million
6:48 PM $ 0.637
+0.27%
$ -- $ 34.17 million
6:47 PM $ 0.635
+0.14%
$ -- $ 34.02 million
6:46 PM $ 0.633
+0.44%
$ -- $ 33.92 million
6:45 PM $ 0.63
+0.25%
$ -- $ 33.79 million
6:44 PM $ 0.627
+0.28%
$ -- $ 33.49 million
6:43 PM $ 0.624
+0.15%
$ -- $ 33.41 million
6:42 PM $ 0.622
+0.39%
$ -- $ 33.23 million
6:41 PM $ 0.617
+0.00%
$ -- $ 33.1 million
6:40 PM $ 0.616
+0.39%
$ -- $ 32.97 million
6:39 PM $ 0.612
+0.24%
$ -- $ 32.72 million
6:38 PM $ 0.61
+0.21%
$ -- $ 32.66 million
6:37 PM $ 0.607
+0.38%
$ -- $ 32.48 million
6:36 PM $ 0.604
+0.31%
$ -- $ 32.26 million
6:35 PM $ 0.601
+0.59%
$ -- $ 32.11 million
6:34 PM $ 0.597
+0.26%
$ -- $ 31.97 million
6:33 PM $ 0.595
+0.27%
$ -- $ 31.9 million
6:32 PM $ 0.593
+0.34%
$ -- $ 31.67 million
6:31 PM $ 0.59
-0.01%
$ -- $ 31.66 million
6:30 PM $ 0.59
+0.65%
$ -- $ 31.52 million
6:29 PM $ 0.585
+0.08%
$ -- $ 31.34 million
6:28 PM $ 0.583
+0.30%
$ -- $ 31.15 million
6:27 PM $ 0.581
+0.04%
$ -- $ 31.11 million
6:26 PM $ 0.579
+0.04%
$ -- $ 31.04 million
6:25 PM $ 0.578
+0.28%
$ -- $ 30.89 million
6:24 PM $ 0.576
+0.34%
$ -- $ 30.75 million
6:23 PM $ 0.572
+0.03%
$ -- $ 30.64 million
6:22 PM $ 0.57
+0.16%
$ -- $ 30.52 million
6:21 PM $ 0.568
+0.57%
$ -- $ 30.39 million
6:20 PM $ 0.565
+0.35%
$ -- $ 30.21 million