Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $0.000572
+0.00%
$-- $13
Jul 29, 12 AM $0.000573
-0.02%
$-- $12
Jul 28, 11 PM $0.000574
+0.00%
$-- $11
Jul 28, 3 PM $0.000574
+0.02%
$-- $14
Jul 28, 1 PM $0.000574
+0.00%
$-- $7
Jul 28, 12 PM $0.000575
+0.00%
$-- $7
Jul 28, 11 AM $0.000575
+0.00%
$-- $11
Jul 28, 10 AM $0.000575
+0.00%
$-- $11
Jul 28, 9 AM $0.000575
+0.00%
$-- $11
Jul 28, 6 AM $0.000575
+0.00%
$-- $21
Jul 28, 3 AM $0.000575
+0.00%
$-- $38
Jul 28, 2 AM $0.000576
+0.00%
$-- $37
Jul 27, 9 PM $0.000576
+0.00%
$-- $38
Jul 27, 8 PM $0.000576
+0.00%
$-- $37
Jul 27, 7 PM $0.000576
+0.00%
$-- $37
Jul 27, 6 PM $0.000576
+0.00%
$-- $36
Jul 27, 2 PM $0.000576
+0.00%
$-- $36
Jul 27, 11 AM $0.000576
+0.04%
$-- $54
Jul 27, 9 AM $0.000575
+0.00%
$-- $41
Jul 27, 8 AM $0.000573
+0.00%
$-- $41
Jul 27, 6 AM $0.000573
+0.00%
$-- $41
Jul 27, 5 AM $0.000573
+0.00%
$-- $24
Jul 27, 4 AM $0.000577
+0.00%
$-- $24
Jul 27, 1 AM $0.000577
+0.00%
$-- $38
Jul 26, 6 PM $0.000577
+0.00%
$-- $119
Jul 26, 2 PM $0.000577
+0.00%
$-- $302
Jul 26, 1 PM $0.000577
+0.00%
$-- $301
Jul 26, 12 PM $0.000577
+0.14%
$-- $381
Jul 26, 10 AM $0.000578
+0.00%
$-- $391
Jul 26, 7 AM $0.000579
+0.00%
$-- $642
Jul 26, 4 AM $0.000579
+0.02%
$-- $8,139
Jul 26, 3 AM $0.000579
+0.00%
$-- $8,462
Jul 26, 2 AM $0.000582
-0.01%
$-- $8,513
Jul 26, 12 AM $0.000582
+0.00%
$-- $10,096
Jul 25, 11 PM $0.000585
+0.00%
$-- $10,663
Jul 25, 10 PM $0.000585
+0.00%
$-- $10,935
Jul 25, 8 PM $0.000596
+0.00%
$-- $11,409
Jul 25, 7 PM $0.000593
+0.00%
$-- $11,636
Jul 25, 4 PM $0.000593
+0.43%
$-- $12,400
Jul 25, 3 PM $0.000617
+0.00%
$-- $13,192
Jul 25, 2 PM $0.00063
+0.00%
$-- $13,237
Jul 25, 1 PM $0.00063
-3.15%
$-- $13,633
Jul 25, 12 PM $0.000651
+0.10%
$-- $13,820
Jul 25, 11 AM $0.000651
+0.10%
$-- $13,959
Jul 25, 10 AM $0.00065
+0.30%
$-- $14,031
Jul 25, 9 AM $0.000651
+5.59%
$-- $14,032
Jul 25, 8 AM $0.000616
-0.05%
$-- $44,733
Jul 25, 7 AM $0.000616
+5.49%
$-- $44,281
Jul 25, 6 AM $0.000585
-89.86%
$-- $42,263
Jul 25, 5 AM $0.00569
-61.09%
$-- $361,114