GoogleAI Historical Data

GoogleAI Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0222
+0.00%
$ -- $ 1.3 million
3:05 AM $ 0.022
+0.00%
$ -- $ 1.29 million
3:04 AM $ 0.0218
+0.00%
$ -- $ 1.27 million
3:03 AM $ 0.0215
+0.74%
$ -- $ 1.26 million
3:02 AM $ 0.0214
+0.00%
$ -- $ 1.25 million
3:01 AM $ 0.0212
+0.00%
$ -- $ 1.24 million
3:00 AM $ 0.021
+0.00%
$ -- $ 1.23 million
2:59 AM $ 0.0208
+0.58%
$ -- $ 1.22 million
2:58 AM $ 0.0204
+0.00%
$ -- $ 1.19 million
2:57 AM $ 0.0201
+0.00%
$ -- $ 1.17 million
2:56 AM $ 0.0198
+0.00%
$ -- $ 1.16 million
2:55 AM $ 0.0196
+0.04%
$ -- $ 1.16 million
2:53 AM $ 0.0194
+0.00%
$ -- $ 1.14 million
2:52 AM $ 0.0193
+0.00%
$ -- $ 1.13 million
2:51 AM $ 0.0191
+0.00%
$ -- $ 1.11 million
2:50 AM $ 0.0189
+0.00%
$ -- $ 1.1 million
2:49 AM $ 0.0187
+0.00%
$ -- $ 1.09 million
2:48 AM $ 0.0185
+0.00%
$ -- $ 1.08 million
2:47 AM $ 0.0183
+0.00%
$ -- $ 1.07 million
2:46 AM $ 0.0181
+0.00%
$ -- $ 1.06 million
2:45 AM $ 0.0179
+0.00%
$ -- $ 1.04 million
2:44 AM $ 0.0177
+1.37%
$ -- $ 1.03 million
2:43 AM $ 0.0175
+0.00%
$ -- $ 1.02 million
2:42 AM $ 0.0173
+0.20%
$ -- $ 1.02 million
2:41 AM $ 0.0172
+0.04%
$ -- $ 1.01 million
2:40 AM $ 0.0171
+0.00%
$ -- $ 999,165
2:38 AM $ 0.017
+0.00%
$ -- $ 995,356
2:37 AM $ 0.0169
+0.00%
$ -- $ 982,503
2:36 AM $ 0.0167
+0.00%
$ -- $ 970,823
2:35 AM $ 0.0165
+0.00%
$ -- $ 964,882
2:34 AM $ 0.0164
+1.11%
$ -- $ 954,136
2:33 AM $ 0.0162
+0.00%
$ -- $ 948,249
2:32 AM $ 0.0161
+1.30%
$ -- $ 935,879
2:31 AM $ 0.0159
+0.00%
$ -- $ 930,914
2:30 AM $ 0.0158
+0.00%
$ -- $ 924,770
2:29 AM $ 0.0157
+0.00%
$ -- $ 915,593
2:28 AM $ 0.0156
+0.00%
$ -- $ 913,331
2:26 AM $ 0.0155
+0.71%
$ -- $ 904,603
2:25 AM $ 0.0154
+0.00%
$ -- $ 906,691
2:24 AM $ 0.0154
+0.02%
$ -- $ 906,298
2:23 AM $ 0.0152
+0.00%
$ -- $ 885,478
2:21 AM $ 0.0151
+0.00%
$ -- $ 881,407
2:20 AM $ 0.015
+0.00%
$ -- $ 877,613
2:18 AM $ 0.0149
+0.00%
$ -- $ 874,645
2:16 AM $ 0.0149
+0.00%
$ -- $ 868,610
2:14 AM $ 0.0148
+0.83%
$ -- $ 859,755
2:12 AM $ 0.0145
+0.00%
$ -- $ 847,931
2:11 AM $ 0.0144
-0.23%
$ -- $ 849,687
2:10 AM $ 0.0145
+0.00%
$ -- $ 878,691
2:09 AM $ 0.015
+0.00%
$ -- $ 867,101