GoogleAI Historical Data

GoogleAI Page 4
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.0253
-0.02%
$ -- $ 1.5 million
3:22 AM $ 0.0252
-0.14%
$ -- $ 1.5 million
3:21 AM $ 0.025
+0.00%
$ -- $ 1.47 million
3:20 AM $ 0.0249
-0.17%
$ -- $ 1.48 million
3:19 AM $ 0.0249
+0.89%
$ -- $ 1.46 million
3:18 AM $ 0.0246
+0.22%
$ -- $ 1.45 million
3:17 AM $ 0.0242
+0.00%
$ -- $ 1.42 million
3:16 AM $ 0.024
+0.04%
$ -- $ 1.42 million
3:15 AM $ 0.024
+0.16%
$ -- $ 1.42 million
3:14 AM $ 0.0239
+2.49%
$ -- $ 1.43 million
3:13 AM $ 0.0233
+0.81%
$ -- $ 1.37 million
3:12 AM $ 0.023
+0.00%
$ -- $ 1.35 million
3:11 AM $ 0.0228
+0.01%
$ -- $ 1.35 million
3:10 AM $ 0.0227
+0.03%
$ -- $ 1.34 million
3:09 AM $ 0.0226
+0.00%
$ -- $ 1.34 million
3:08 AM $ 0.0226
+0.61%
$ -- $ 1.33 million
3:07 AM $ 0.0225
+0.00%
$ -- $ 1.32 million
3:06 AM $ 0.0222
+0.00%
$ -- $ 1.3 million
3:05 AM $ 0.022
+0.00%
$ -- $ 1.29 million
3:04 AM $ 0.0218
+0.00%
$ -- $ 1.27 million
3:03 AM $ 0.0215
+0.74%
$ -- $ 1.26 million
3:02 AM $ 0.0214
+0.00%
$ -- $ 1.25 million
3:01 AM $ 0.0212
+0.00%
$ -- $ 1.24 million
3:00 AM $ 0.021
+0.00%
$ -- $ 1.23 million
2:59 AM $ 0.0208
+0.58%
$ -- $ 1.22 million
2:58 AM $ 0.0204
+0.00%
$ -- $ 1.19 million
2:57 AM $ 0.0201
+0.00%
$ -- $ 1.17 million
2:56 AM $ 0.0198
+0.00%
$ -- $ 1.16 million
2:55 AM $ 0.0196
+0.04%
$ -- $ 1.16 million
2:53 AM $ 0.0194
+0.00%
$ -- $ 1.14 million
2:52 AM $ 0.0193
+0.00%
$ -- $ 1.13 million
2:51 AM $ 0.0191
+0.00%
$ -- $ 1.11 million
2:50 AM $ 0.0189
+0.00%
$ -- $ 1.1 million
2:49 AM $ 0.0187
+0.00%
$ -- $ 1.09 million
2:48 AM $ 0.0185
+0.00%
$ -- $ 1.08 million
2:47 AM $ 0.0183
+0.00%
$ -- $ 1.07 million
2:46 AM $ 0.0181
+0.00%
$ -- $ 1.06 million
2:45 AM $ 0.0179
+0.00%
$ -- $ 1.04 million
2:44 AM $ 0.0177
+1.37%
$ -- $ 1.03 million
2:43 AM $ 0.0175
+0.00%
$ -- $ 1.02 million
2:42 AM $ 0.0173
+0.20%
$ -- $ 1.02 million
2:41 AM $ 0.0172
+0.04%
$ -- $ 1.01 million
2:40 AM $ 0.0171
+0.00%
$ -- $ 999,165
2:38 AM $ 0.017
+0.00%
$ -- $ 995,356
2:37 AM $ 0.0169
+0.00%
$ -- $ 982,503
2:36 AM $ 0.0167
+0.00%
$ -- $ 970,823
2:35 AM $ 0.0165
+0.00%
$ -- $ 964,882
2:34 AM $ 0.0164
+1.11%
$ -- $ 954,136
2:33 AM $ 0.0162
+0.00%
$ -- $ 948,249
2:32 AM $ 0.0161
+1.30%
$ -- $ 935,879