GoogleAI Historical Data

GoogleAI Page 6
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.0151
+0.00%
$ -- $ 881,407
2:20 AM $ 0.015
+0.00%
$ -- $ 877,613
2:18 AM $ 0.0149
+0.00%
$ -- $ 874,645
2:16 AM $ 0.0149
+0.00%
$ -- $ 868,610
2:14 AM $ 0.0148
+0.83%
$ -- $ 859,755
2:12 AM $ 0.0145
+0.00%
$ -- $ 847,931
2:11 AM $ 0.0144
-0.23%
$ -- $ 849,687
2:10 AM $ 0.0145
+0.00%
$ -- $ 878,691
2:09 AM $ 0.015
+0.00%
$ -- $ 867,101
2:07 AM $ 0.0148
+1.57%
$ -- $ 853,929
2:05 AM $ 0.0145
+0.00%
$ -- $ 846,292
2:03 AM $ 0.0144
+0.00%
$ -- $ 836,164
2:02 AM $ 0.0143
+0.00%
$ -- $ 832,500
2:00 AM $ 0.0142
+0.00%
$ -- $ 829,896
1:59 AM $ 0.0142
+0.00%
$ -- $ 821,871
1:58 AM $ 0.014
+0.49%
$ -- $ 817,803
1:57 AM $ 0.0139
+0.00%
$ -- $ 817,712
1:56 AM $ 0.0139
+0.00%
$ -- $ 806,251
1:55 AM $ 0.0138
+0.00%
$ -- $ 798,883
1:54 AM $ 0.0136
+0.00%
$ -- $ 786,670
1:53 AM $ 0.0134
+0.00%
$ -- $ 779,207
1:51 AM $ 0.0133
+0.00%
$ -- $ 769,057
1:49 AM $ 0.0131
+0.00%
$ -- $ 763,609
1:48 AM $ 0.013
+0.00%
$ -- $ 753,198
1:47 AM $ 0.0129
+0.00%
$ -- $ 741,945
1:45 AM $ 0.0127
+0.00%
$ -- $ 730,598
1:43 AM $ 0.0125
+0.00%
$ -- $ 720,988
1:42 AM $ 0.0123
+1.78%
$ -- $ 720,147
1:41 AM $ 0.0121
+0.00%
$ -- $ 704,666
1:40 AM $ 0.012
+0.79%
$ -- $ 699,154
1:39 AM $ 0.0119
+0.00%
$ -- $ 694,074
1:38 AM $ 0.0119
+0.00%
$ -- $ 694,766
1:37 AM $ 0.0119
+0.27%
$ -- $ 692,323
1:36 AM $ 0.0118
+0.00%
$ -- $ 682,268
1:35 AM $ 0.0117
+0.00%
$ -- $ 683,767
1:34 AM $ 0.0117
+0.00%
$ -- $ 677,564
1:33 AM $ 0.0116
+0.00%
$ -- $ 667,705
1:31 AM $ 0.0114
+0.00%
$ -- $ 657,752
1:30 AM $ 0.0113
+0.00%
$ -- $ 648,416
1:29 AM $ 0.0111
+0.00%
$ -- $ 649,761
1:28 AM $ 0.0111
+0.00%
$ -- $ 640,584
1:26 AM $ 0.011
+0.00%
$ -- $ 633,114
1:25 AM $ 0.0108
+0.00%
$ -- $ 622,747
1:24 AM $ 0.0107
+0.00%
$ -- $ 622,735
1:23 AM $ 0.0107
+0.38%
$ -- $ 621,819
1:22 AM $ 0.0107
+0.82%
$ -- $ 616,261
1:21 AM $ 0.0105
+0.00%
$ -- $ 609,100
1:19 AM $ 0.0104
+1.78%
$ -- $ 598,142
1:18 AM $ 0.0101
-0.64%
$ -- $ 591,007
1:17 AM $ 0.0101
+0.01%
$ -- $ 589,148