GoogleAI Historical Data

GoogleAI Page 7
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.0111
+0.00%
$ -- $ 640,584
1:26 AM $ 0.011
+0.00%
$ -- $ 633,114
1:25 AM $ 0.0108
+0.00%
$ -- $ 622,747
1:24 AM $ 0.0107
+0.00%
$ -- $ 622,735
1:23 AM $ 0.0107
+0.38%
$ -- $ 621,819
1:22 AM $ 0.0107
+0.82%
$ -- $ 616,261
1:21 AM $ 0.0105
+0.00%
$ -- $ 609,100
1:19 AM $ 0.0104
+1.78%
$ -- $ 598,142
1:18 AM $ 0.0101
-0.64%
$ -- $ 591,007
1:17 AM $ 0.0101
+0.01%
$ -- $ 589,148
1:15 AM $ 0.00997
+0.00%
$ -- $ 577,013
1:14 AM $ 0.00991
+0.00%
$ -- $ 576,924
1:13 AM $ 0.00983
+0.00%
$ -- $ 568,276
1:11 AM $ 0.00976
+0.94%
$ -- $ 562,871
1:10 AM $ 0.00965
+0.31%
$ -- $ 559,653
1:08 AM $ 0.00946
+0.00%
$ -- $ 543,687
1:06 AM $ 0.00935
+0.00%
$ -- $ 536,758
1:05 AM $ 0.00923
+0.00%
$ -- $ 526,205
1:04 AM $ 0.00905
+0.05%
$ -- $ 525,837
1:03 AM $ 0.00895
+0.00%
$ -- $ 513,255
1:02 AM $ 0.00883
+0.00%
$ -- $ 513,353
1:01 AM $ 0.00883
+0.00%
$ -- $ 511,725
1:00 AM $ 0.00881
-0.04%
$ -- $ 511,828
12:59 AM $ 0.00873
-0.08%
$ -- $ 507,450
12:58 AM $ 0.00874
+0.37%
$ -- $ 505,626
12:57 AM $ 0.0087
+0.00%
$ -- $ 507,887
12:56 AM $ 0.00874
+1.88%
$ -- $ 498,327
12:55 AM $ 0.00858
+3.19%
$ -- $ 486,791
12:53 AM $ 0.00833
+2.26%
$ -- $ 472,617
12:51 AM $ 0.00815
+0.00%
$ -- $ 463,140
12:50 AM $ 0.00799
+0.00%
$ -- $ 457,870
12:49 AM $ 0.0079
+0.00%
$ -- $ 456,756
12:48 AM $ 0.00788
+0.00%
$ -- $ 454,734
12:47 AM $ 0.00785
+0.06%
$ -- $ 454,369
12:46 AM $ 0.00776
+1.01%
$ -- $ 445,125
12:45 AM $ 0.00768
+0.79%
$ -- $ 445,569
12:44 AM $ 0.00764
+0.61%
$ -- $ 443,057
12:43 AM $ 0.0291
+0.54%
$ -- $ 1.64 million
12:42 AM $ 0.0288
+0.00%
$ -- $ 1.62 million
12:41 AM $ 0.0285
+0.00%
$ -- $ 1.61 million
12:40 AM $ 0.0284
+0.00%
$ -- $ 1.61 million
12:39 AM $ 0.0285
+0.37%
$ -- $ 1.6 million
12:38 AM $ 0.0285
+0.00%
$ -- $ 1.6 million
12:37 AM $ 0.0282
+0.06%
$ -- $ 1.6 million
12:36 AM $ 0.028
+0.58%
$ -- $ 1.58 million
12:35 AM $ 0.0279
-0.79%
$ -- $ 1.59 million
12:34 AM $ 0.028
+0.00%
$ -- $ 1.57 million
12:33 AM $ 0.0278
+0.00%
$ -- $ 1.57 million
12:32 AM $ 0.0277
+0.76%
$ -- $ 1.55 million
12:31 AM $ 0.0273
+0.47%
$ -- $ 1.54 million