GoogleAI Historical Data

GoogleAI Page 8
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.0285
+0.00%
$ -- $ 1.61 million
12:40 AM $ 0.0284
+0.00%
$ -- $ 1.61 million
12:39 AM $ 0.0285
+0.37%
$ -- $ 1.6 million
12:38 AM $ 0.0285
+0.00%
$ -- $ 1.6 million
12:37 AM $ 0.0282
+0.06%
$ -- $ 1.6 million
12:36 AM $ 0.028
+0.58%
$ -- $ 1.58 million
12:35 AM $ 0.0279
-0.79%
$ -- $ 1.59 million
12:34 AM $ 0.028
+0.00%
$ -- $ 1.57 million
12:33 AM $ 0.0278
+0.00%
$ -- $ 1.57 million
12:32 AM $ 0.0277
+0.76%
$ -- $ 1.55 million
12:31 AM $ 0.0273
+0.47%
$ -- $ 1.54 million
12:30 AM $ 0.027
+0.51%
$ -- $ 1.52 million
12:29 AM $ 0.0268
+0.00%
$ -- $ 1.5 million
12:28 AM $ 0.0265
+1.01%
$ -- $ 1.48 million
12:27 AM $ 0.0262
+1.26%
$ -- $ 1.47 million
12:26 AM $ 0.0257
+0.05%
$ -- $ 1.45 million
12:25 AM $ 0.0254
+0.59%
$ -- $ 1.44 million
12:24 AM $ 0.0251
+0.00%
$ -- $ 1.4 million
12:22 AM $ 0.0249
+1.27%
$ -- $ 1.39 million
12:21 AM $ 0.0245
+0.61%
$ -- $ 1.38 million
12:20 AM $ 0.0244
+1.26%
$ -- $ 1.36 million
12:19 AM $ 0.024
+0.00%
$ -- $ 1.35 million
12:18 AM $ 0.0239
+0.48%
$ -- $ 1.34 million
12:17 AM $ 0.0238
+0.39%
$ -- $ 1.34 million
12:16 AM $ 0.0237
-0.08%
$ -- $ 1.34 million
12:15 AM $ 0.0235
+0.00%
$ -- $ 1.32 million
12:14 AM $ 0.0234
+0.00%
$ -- $ 1.32 million
12:13 AM $ 0.0233
+0.20%
$ -- $ 1.31 million
12:12 AM $ 0.0232
+0.41%
$ -- $ 1.31 million
12:11 AM $ 0.0231
+0.00%
$ -- $ 1.3 million
12:10 AM $ 0.023
+0.04%
$ -- $ 1.3 million
12:09 AM $ 0.023
+0.00%
$ -- $ 1.29 million
12:08 AM $ 0.0229
+0.80%
$ -- $ 1.29 million
12:07 AM $ 0.0228
+0.29%
$ -- $ 1.28 million
12:06 AM $ 0.0225
+0.33%
$ -- $ 1.26 million
12:05 AM $ 0.0222
+0.74%
$ -- $ 1.24 million
12:04 AM $ 0.022
+2.11%
$ -- $ 1.25 million
12:03 AM $ 0.0219
-0.81%
$ -- $ 1.25 million
12:02 AM $ 0.022
+1.25%
$ -- $ 1.24 million
12:01 AM $ 0.0218
+2.12%
$ -- $ 1.23 million
12:00 AM $ 0.0213
+3.55%
$ -- $ 1.18 million
11:59 PM $ 0.0204
-53.43%
$ -- $ 48.57 million
11:58 PM $ 0.0436
+0.00%
$ -- $ 2.43 million
11:57 PM $ 0.0436
+0.31%
$ -- $ 2.42 million
11:56 PM $ 0.0434
+1.06%
$ -- $ 2.4 million
11:55 PM $ 0.043
+0.00%
$ -- $ 2.39 million
11:52 PM $ 0.0429
+0.32%
$ -- $ 2.38 million
11:51 PM $ 0.0427
+1.18%
$ -- $ 2.35 million
11:50 PM $ 0.042
+0.00%
$ -- $ 2.32 million
11:49 PM $ 0.0417
+0.50%
$ -- $ 2.31 million