GoogleAI Historical Data

GoogleAI Page 9
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0218
+2.12%
$ -- $ 1.23 million
12:00 AM $ 0.0213
+3.55%
$ -- $ 1.18 million
11:59 PM $ 0.0204
-53.43%
$ -- $ 48.57 million
11:58 PM $ 0.0436
+0.00%
$ -- $ 2.43 million
11:57 PM $ 0.0436
+0.31%
$ -- $ 2.42 million
11:56 PM $ 0.0434
+1.06%
$ -- $ 2.4 million
11:55 PM $ 0.043
+0.00%
$ -- $ 2.39 million
11:52 PM $ 0.0429
+0.32%
$ -- $ 2.38 million
11:51 PM $ 0.0427
+1.18%
$ -- $ 2.35 million
11:50 PM $ 0.042
+0.00%
$ -- $ 2.32 million
11:49 PM $ 0.0417
+0.50%
$ -- $ 2.31 million
11:48 PM $ 0.0414
+0.00%
$ -- $ 2.3 million
11:47 PM $ 0.0414
+0.00%
$ -- $ 2.29 million
11:46 PM $ 0.0412
-0.28%
$ -- $ 2.3 million
11:45 PM $ 0.0408
+0.00%
$ -- $ 2.27 million
11:44 PM $ 0.0407
+0.00%
$ -- $ 2.26 million
11:43 PM $ 0.0405
+0.00%
$ -- $ 2.24 million
11:42 PM $ 0.0401
+0.00%
$ -- $ 2.21 million
11:41 PM $ 0.0396
+0.00%
$ -- $ 2.19 million
11:39 PM $ 0.0394
+1.17%
$ -- $ 2.17 million
11:38 PM $ 0.0389
+0.00%
$ -- $ 48.55 million
11:37 PM $ 0.0641
+0.00%
$ -- $ 3.51 million
11:36 PM $ 0.0634
+0.00%
$ -- $ 3.49 million
11:35 PM $ 0.0631
+1.02%
$ -- $ 3.46 million
11:34 PM $ 0.0624
+0.00%
$ -- $ 3.45 million
11:33 PM $ 0.0623
+0.68%
$ -- $ 3.43 million
11:32 PM $ 0.0619
+0.00%
$ -- $ 3.4 million
11:31 PM $ 0.0613
+0.22%
$ -- $ 3.39 million
11:30 PM $ 0.0612
+0.61%
$ -- $ 3.39 million
11:29 PM $ 0.0608
+0.00%
$ -- $ 3.36 million
11:28 PM $ 0.0607
+0.00%
$ -- $ 3.35 million
11:27 PM $ 0.0605
+0.00%
$ -- $ 3.32 million
11:26 PM $ 0.06
+0.00%
$ -- $ 3.31 million
11:25 PM $ 0.0597
+0.00%
$ -- $ 3.29 million
11:24 PM $ 0.0594
+0.01%
$ -- $ 3.29 million
11:23 PM $ 0.0589
+0.00%
$ -- $ 3.23 million
11:21 PM $ 0.0584
+0.18%
$ -- $ 3.23 million
11:20 PM $ 0.0583
+0.92%
$ -- $ 3.2 million
11:19 PM $ 0.0577
+1.10%
$ -- $ 3.19 million
11:18 PM $ 0.057
+0.34%
$ -- $ 3.14 million
11:17 PM $ 0.0568
+0.83%
$ -- $ 3.14 million
11:16 PM $ 0.0563
+0.00%
$ -- $ 48.51 million
11:15 PM $ 0.141
+0.45%
$ -- $ 7.7 million
11:14 PM $ 0.14
+0.00%
$ -- $ 7.69 million
11:13 PM $ 0.14
+0.29%
$ -- $ 7.66 million
11:12 PM $ 0.139
+0.00%
$ -- $ 7.62 million
11:11 PM $ 0.139
+0.00%
$ -- $ 7.59 million
11:10 PM $ 0.138
+0.32%
$ -- $ 7.57 million
11:09 PM $ 0.137
+0.00%
$ -- $ 7.52 million
11:08 PM $ 0.137
+0.01%
$ -- $ 7.52 million