Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0000231
+0.00%
$-- $2
Sep 11, 2026 $0.0000276
-6.79%
$-- $11
Sep 8, 2026 $0.000017
+5.37%
$-- $4
Sep 7, 2026 $0.0000142
+15.12%
$-- $3
Aug 29, 2026 $0.0000108
+0.00%
$-- $15
Aug 28, 2026 $0.0000114
-40.98%
$-- $10
Aug 27, 2026 $0.0000105
+47.19%
$-- $8
Aug 23, 2026 $0.0₅842
+0.00%
$-- $0
Aug 17, 2026 $0.0₅998
+0.00%
$-- $2
Aug 16, 2026 $0.0000132
+0.00%
$-- $5
Aug 14, 2026 $0.000017
+0.00%
$-- $6
Aug 13, 2026 $0.0000161
+0.00%
$-- $0
Aug 12, 2026 $0.000012
+9.23%
$-- $4
Aug 11, 2026 $0.0000103
-18.78%
$-- $21
Aug 10, 2026 $0.0000118
-97.77%
$-- $240
Aug 7, 2026 $0.000536
-0.90%
$-- $50
Aug 5, 2026 $0.000549
-0.07%
$-- $5
Aug 4, 2026 $0.00055
-0.03%
$-- $1
Aug 3, 2026 $0.00055
-0.27%
$-- $9
Aug 2, 2026 $0.000552
+0.00%
$-- $7
Aug 1, 2026 $0.000554
+0.00%
$-- $44
Jul 31, 2026 $0.000563
-0.08%
$-- $32
Jul 30, 2026 $0.000564
-1.31%
$-- $24
Jul 29, 2026 $0.000572
-0.34%
$-- $19
Jul 28, 2026 $0.000574
-0.34%
$-- $14
Jul 27, 2026 $0.000576
-0.22%
$-- $38
Jul 26, 2026 $0.000577
-0.91%
$-- $119
Jul 25, 2026 $0.000585
-97.16%
$-- $10,935
Jul 24, 2026 $0.131
-95.75%
$-- $7.19 million
Download