GoogleAI Historical Data

GoogleAI
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.05
+0.00%
$ -- $ 2.95 million
4:44 AM $ 0.0495
+0.05%
$ -- $ 2.95 million
4:43 AM $ 0.0493
+1.22%
$ -- $ 2.93 million
4:42 AM $ 0.0485
+0.00%
$ -- $ 2.88 million
4:41 AM $ 0.0482
+0.35%
$ -- $ 2.87 million
4:40 AM $ 0.048
+0.54%
$ -- $ 2.86 million
4:39 AM $ 0.0475
+0.00%
$ -- $ 2.82 million
4:38 AM $ 0.0473
+0.00%
$ -- $ 2.8 million
4:37 AM $ 0.047
+0.00%
$ -- $ 2.8 million
4:36 AM $ 0.0468
+0.18%
$ -- $ 2.79 million
4:35 AM $ 0.0465
+0.00%
$ -- $ 2.76 million
4:34 AM $ 0.0463
+0.00%
$ -- $ 2.75 million
4:33 AM $ 0.0461
+0.70%
$ -- $ 2.75 million
4:32 AM $ 0.0458
+0.50%
$ -- $ 2.72 million
4:31 AM $ 0.0454
+3.10%
$ -- $ 2.69 million
4:30 AM $ 0.044
+0.00%
$ -- $ 2.61 million
4:29 AM $ 0.0438
-0.51%
$ -- $ 2.61 million
4:28 AM $ 0.0437
+0.20%
$ -- $ 2.61 million
4:27 AM $ 0.0435
+0.01%
$ -- $ 2.6 million
4:26 AM $ 0.0433
+0.42%
$ -- $ 2.59 million
4:25 AM $ 0.0432
+0.23%
$ -- $ 2.57 million
4:24 AM $ 0.0428
-0.33%
$ -- $ 2.56 million
4:23 AM $ 0.0428
+0.94%
$ -- $ 2.53 million
4:22 AM $ 0.0423
+0.91%
$ -- $ 2.52 million
4:21 AM $ 0.0418
+0.00%
$ -- $ 2.49 million
4:20 AM $ 0.0417
+1.75%
$ -- $ 2.46 million
4:19 AM $ 0.0411
+0.89%
$ -- $ 2.43 million
4:18 AM $ 0.0407
+0.00%
$ -- $ 2.4 million
4:17 AM $ 0.0403
+0.00%
$ -- $ 2.4 million
4:16 AM $ 0.0402
+0.94%
$ -- $ 2.37 million
4:15 AM $ 0.0398
+1.06%
$ -- $ 2.36 million
4:14 AM $ 0.0392
+0.69%
$ -- $ 2.34 million
4:13 AM $ 0.039
+0.00%
$ -- $ 2.31 million
4:12 AM $ 0.0387
+0.27%
$ -- $ 2.3 million
4:11 AM $ 0.0386
+0.97%
$ -- $ 2.3 million
4:10 AM $ 0.038
+0.00%
$ -- $ 2.26 million
4:09 AM $ 0.038
+0.00%
$ -- $ 2.25 million
4:08 AM $ 0.0377
+0.16%
$ -- $ 2.24 million
4:07 AM $ 0.0374
+0.00%
$ -- $ 2.22 million
4:06 AM $ 0.0373
+0.25%
$ -- $ 2.22 million
4:05 AM $ 0.0369
+0.28%
$ -- $ 2.19 million
4:04 AM $ 0.0368
+0.62%
$ -- $ 2.18 million
4:03 AM $ 0.0365
+1.40%
$ -- $ 2.16 million
4:02 AM $ 0.0359
-0.09%
$ -- $ 2.14 million
4:01 AM $ 0.0356
+0.71%
$ -- $ 2.11 million
4:00 AM $ 0.0355
+0.80%
$ -- $ 2.09 million
3:59 AM $ 0.0352
+0.00%
$ -- $ 2.08 million
3:58 AM $ 0.035
+0.64%
$ -- $ 2.07 million
3:57 AM $ 0.0347
-0.39%
$ -- $ 2.06 million
3:56 AM $ 0.0347
+2.04%
$ -- $ 2.04 million
Download