Buffalo Historical Data

BUF
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0000306
+0.18%
$ 30,552 $ 2
Dec 22, 9 PM $ 0.0000306
+0.65%
$ 30,603 $ 2
Dec 22, 8 PM $ 0.0000304
-0.14%
$ 30,370 $ 2
Dec 22, 7 PM $ 0.0000305
-1.22%
$ 30,523 $ 2
Dec 22, 6 PM $ 0.000031
+0.00%
$ 30,965 $ 2
Dec 22, 5 PM $ 0.000031
-0.28%
$ 30,986 $ 2
Dec 22, 4 PM $ 0.0000311
-0.19%
$ 31,109 $ 2
Dec 22, 3 PM $ 0.000031
-0.99%
$ 30,974 $ 2
Dec 22, 2 PM $ 0.000031
-0.68%
$ 31,002 $ 2
Dec 22, 1 PM $ 0.0000312
-0.09%
$ 31,198 $ 2
Dec 22, 12 PM $ 0.0000312
+0.22%
$ 31,216 $ 2
Dec 22, 11 AM $ 0.0000311
+0.06%
$ 31,100 $ 2
Dec 22, 10 AM $ 0.000031
+0.08%
$ 31,049 $ 2
Dec 22, 9 AM $ 0.000031
+0.31%
$ 31,006 $ 2
Dec 22, 8 AM $ 0.0000311
+0.51%
$ 31,089 $ 2
Dec 22, 7 AM $ 0.0000309
+0.08%
$ 30,929 $ 2
Dec 22, 6 AM $ 0.0000309
-0.15%
$ 30,912 $ 2
Dec 22, 5 AM $ 0.000031
-0.18%
$ 30,969 $ 2
Dec 22, 4 AM $ 0.000031
+0.49%
$ 30,997 $ 2
Dec 22, 3 AM $ 0.0000309
+0.36%
$ 30,856 $ 2
Dec 22, 2 AM $ 0.0000307
-0.53%
$ 30,720 $ 2
Dec 22, 1 AM $ 0.0000311
+0.38%
$ 31,082 $ 2
Dec 22, 12 AM $ 0.000031
+1.02%
$ 30,968 $ 2
Dec 21, 11 PM $ 0.0000307
+0.35%
$ 30,670 $ 2
Dec 21, 10 PM $ 0.0000305
+0.47%
$ 30,540 $ 2
Dec 15, 10 PM $ 0.0000301
+0.00%
$ 30,061 $ 2
Dec 15, 9 PM $ 0.00003
+0.33%
$ 30,028 $ 2
Dec 15, 8 PM $ 0.00003
-0.12%
$ 30,023 $ 2
Dec 15, 7 PM $ 0.0000301
+0.39%
$ 30,106 $ 2
Dec 15, 6 PM $ 0.0000298
-0.58%
$ 29,833 $ 2
Dec 15, 5 PM $ 0.0000302
-0.99%
$ 30,162 $ 2
Dec 15, 4 PM $ 0.0000304
-0.83%
$ 30,399 $ 2
Dec 15, 3 PM $ 0.0000306
-1.62%
$ 30,625 $ 2
Dec 15, 2 PM $ 0.000032
-0.14%
$ 31,957 $ 2
Dec 15, 1 PM $ 0.000032
-0.67%
$ 32,019 $ 2
Dec 15, 12 PM $ 0.0000322
-0.19%
$ 32,173 $ 2
Dec 15, 11 AM $ 0.0000322
-0.17%
$ 32,191 $ 2
Dec 15, 10 AM $ 0.0000323
+0.21%
$ 32,281 $ 2
Dec 15, 9 AM $ 0.0000321
+0.20%
$ 32,136 $ 2
Dec 15, 8 AM $ 0.0000321
+0.35%
$ 32,066 $ 2
Dec 15, 7 AM $ 0.0000319
-0.38%
$ 31,911 $ 2
Dec 15, 6 AM $ 0.0000319
+0.25%
$ 31,942 $ 2
Dec 15, 5 AM $ 0.0000318
-0.23%
$ 31,839 $ 2
Dec 15, 4 AM $ 0.0000319
+0.27%
$ 31,858 $ 2
Dec 15, 3 AM $ 0.0000318
-0.17%
$ 31,798 $ 2
Dec 15, 2 AM $ 0.0000319
+0.28%
$ 31,875 $ 2
Dec 15, 1 AM $ 0.0000317
+0.99%
$ 31,720 $ 2
Dec 15, 12 AM $ 0.0000312
-0.08%
$ 31,244 $ 2
Dec 14, 11 PM $ 0.0000312
-0.23%
$ 31,237 $ 2
Dec 14, 10 PM $ 0.0000312
-0.66%
$ 31,243 $ 2
Download