Buffalo Historical Data

BUF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000315
+0.00%
$ 31,473 $ 2
Dec 4, 12 AM $ 0.0000326
+0.00%
$ -- $ 33
Dec 3, 11 PM $ 0.0000325
+0.23%
$ 32,487 $ 33
Dec 3, 10 PM $ 0.0000323
+0.41%
$ 32,274 $ 33
Dec 3, 9 PM $ 0.0000321
+0.65%
$ 32,145 $ 33
Dec 3, 8 PM $ 0.0000319
+0.23%
$ 31,931 $ 32
Dec 3, 7 PM $ 0.0000319
-0.48%
$ 31,865 $ 32
Dec 3, 6 PM $ 0.0000319
+0.24%
$ 31,943 $ 32
Dec 3, 5 PM $ 0.0000317
-0.08%
$ 31,665 $ 32
Dec 3, 4 PM $ 0.0000315
+0.20%
$ 31,539 $ 32
Dec 3, 3 PM $ 0.0000314
-1.44%
$ 31,412 $ 32
Dec 3, 2 PM $ 0.0000313
-0.79%
$ 31,314 $ 32
Dec 3, 1 PM $ 0.0000315
+0.41%
$ 31,547 $ 32
Dec 3, 12 PM $ 0.0000314
+0.12%
$ 31,373 $ 32
Dec 3, 11 AM $ 0.0000313
+0.54%
$ 31,334 $ 32
Dec 3, 10 AM $ 0.0000313
+0.42%
$ 31,298 $ 32
Dec 3, 9 AM $ 0.0000311
-0.07%
$ 31,133 $ 32
Dec 3, 8 AM $ 0.0000311
-0.29%
$ 31,131 $ 32
Dec 3, 7 AM $ 0.0000312
-0.11%
$ 31,230 $ 32
Dec 3, 6 AM $ 0.0000315
+0.63%
$ 31,452 $ 32
Dec 3, 5 AM $ 0.0000312
+0.15%
$ 31,196 $ 32
Dec 3, 4 AM $ 0.0000311
+0.49%
$ 31,116 $ 31
Dec 3, 3 AM $ 0.000031
+0.30%
$ 31,001 $ 31
Dec 3, 2 AM $ 0.000031
+0.79%
$ 31,036 $ 31
Dec 3, 1 AM $ 0.0000307
+0.32%
$ 30,738 $ 31
Dec 3, 12 AM $ 0.0000305
-0.29%
$ 30,511 $ 31
Dec 2, 1 AM $ 0.0000287
+0.57%
$ 28,695 $ 3
Dec 2, 12 AM $ 0.0000286
-0.47%
$ 28,559 $ 3
Dec 1, 11 PM $ 0.0000288
+0.18%
$ 28,783 $ 3
Dec 1, 10 PM $ 0.0000287
+0.40%
$ 28,663 $ 3
Dec 1, 9 PM $ 0.0000285
+1.15%
$ 28,514 $ 3
Dec 1, 8 PM $ 0.0000281
+0.59%
$ 28,146 $ 3
Dec 1, 7 PM $ 0.000028
+0.22%
$ 28,001 $ 3
Dec 1, 6 PM $ 0.0000281
-0.05%
$ 28,095 $ 3
Dec 1, 5 PM $ 0.0000281
-0.16%
$ 28,054 $ 3
Dec 1, 4 PM $ 0.000028
+0.45%
$ 28,011 $ 3
Dec 1, 3 PM $ 0.0000283
-1.81%
$ 28,302 $ 3
Dec 1, 2 PM $ 0.0000288
+0.07%
$ 28,780 $ 3
Dec 1, 1 PM $ 0.0000288
+0.16%
$ 28,840 $ 3
Dec 1, 12 PM $ 0.0000288
-0.73%
$ 28,837 $ 3
Dec 1, 11 AM $ 0.0000291
+0.06%
$ 29,107 $ 3
Dec 1, 10 AM $ 0.0000291
-0.01%
$ 29,051 $ 3
Dec 1, 9 AM $ 0.000029
-0.12%
$ 29,039 $ 3
Dec 1, 8 AM $ 0.000029
-0.16%
$ 29,020 $ 3
Dec 1, 7 AM $ 0.000029
+0.10%
$ 28,973 $ 3
Dec 1, 6 AM $ 0.0000289
+0.10%
$ 28,898 $ 3
Dec 1, 5 AM $ 0.0000289
+0.23%
$ 28,851 $ 3
Dec 1, 4 AM $ 0.0000288
-0.61%
$ 28,758 $ 3
Dec 1, 3 AM $ 0.0000289
-0.71%
$ 28,902 $ 3
Dec 1, 2 AM $ 0.0000292
+0.17%
$ 29,226 $ 3