GoDigit Historical Data

GIT
Download
Date Close Price change Market cap Trading volume
May 2022 $0.000238
+0.00%
$11,890 $1
Apr 2022 $0.000238
-60.33%
$-- $6
Mar 2022 $0.000599
+152.63%
$-- $9
Feb 2022 $0.000237
+0.89%
$-- $1
Jan 2022 $0.000235
+17.36%
$-- $17
Dec 2021 $0.0002
-37.33%
$-- $14
Nov 2021 $0.000319
-16.60%
$-- $67
Oct 2021 $0.000383
-40.92%
$-- $32
Sep 2021 $0.000438
+24.75%
$-- $36
Aug 2021 $0.000652
+58.09%
$-- $62
Jul 2021 $0.000419
+5.71%
$-- $103
Jun 2021 $0.000348
-6.76%
$-- $8
May 2021 $0.00039
-33.13%
$-- $60
Apr 2021 $0.000583
-84.50%
$-- $535
Mar 2021 $0.001
+70.33%
$-- $1.97 million
Feb 2021 $0.000193
-41.78%
$-- $40
Jan 2021 $0.000342
+79.19%
$-- $1
Dec 2020 $0.000191
+19.41%
$-- $6
Nov 2020 $0.0000536
-60.43%
$-- $48
Oct 2020 $0.000271
+143.27%
$-- $79
Sep 2020 $0.000215
+96.38%
$-- $16
Feb 2020 $0.000118
-57.39%
$-- $74
Jan 2020 $0.000278
-3.40%
$-- $403
Dec 2019 $0.000288
-2.28%
$-- $42
Nov 2019 $0.000176
-52.10%
$-- $8
Oct 2019 $0.000364
-26.76%
$-- $196
Sep 2019 $0.000498
-67.20%
$-- $284
Aug 2019 $0.00152
+37.63%
$-- $410
Jul 2019 $0.0011
-60.81%
$-- $1,179
Jun 2019 $0.00281
-82.12%
$-- $1,929
May 2019 $0.0157
-83.77%
$-- $16,318
Apr 2019 $0.0969
-11.25%
$-- $48,175
Mar 2019 $0.109
-58.33%
$-- $244,091
Feb 2019 $0.262
-24.51%
$-- $15,976
Download