GoDigit Historical Data

GIT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $0.000298
+1.16%
$-- $0.01
Nov 28, 2019 $0.000176
-0.04%
$-- $0.001
Nov 27, 2019 $0.000177
-41.82%
$-- $1
Nov 25, 2019 $0.000292
+4.65%
$-- $0
Nov 24, 2019 $0.000279
-5.25%
$-- $0
Nov 23, 2019 $0.000295
+1.90%
$-- $1
Nov 19, 2019 $0.00017
-0.68%
$-- $0
Nov 18, 2019 $0.000171
+0.49%
$-- $0
Nov 17, 2019 $0.000344
+1.09%
$-- $0
Nov 16, 2019 $0.00034
+100.40%
$-- $0.1
Nov 10, 2019 $0.000363
+2.27%
$-- $0
Nov 9, 2019 $0.000354
+100.57%
$-- $0
Nov 8, 2019 $0.000177
-4.51%
$-- $5
Nov 7, 2019 $0.000185
+13.62%
$-- $0
Nov 6, 2019 $0.000163
+0.71%
$-- $0
Nov 2, 2019 $0.000372
+0.74%
$-- $0.01
Nov 1, 2019 $0.000369
+0.39%
$-- $0.01
Oct 31, 2019 $0.000364
-0.51%
$-- $0.001
Oct 30, 2019 $0.000366
+95.37%
$-- $0.001
Oct 29, 2019 $0.000187
+1.72%
$-- $34
Oct 28, 2019 $0.000184
+3.74%
$-- $33
Oct 27, 2019 $0.000178
-36.09%
$-- $8
Oct 26, 2019 $0.000277
-20.24%
$-- $0
Oct 25, 2019 $0.000347
+0.35%
$-- $0
Oct 24, 2019 $0.000527
-0.21%
$-- $0.01
Oct 23, 2019 $0.000528
+9.04%
$-- $0.01
Oct 21, 2019 $0.000251
-0.13%
$-- $0.001
Oct 20, 2019 $0.000251
-47.98%
$-- $1
Oct 19, 2019 $0.000483
+152.54%
$-- $0
Oct 18, 2019 $0.000191
-73.83%
$-- $3
Oct 17, 2019 $0.000731
+0.07%
$-- $5
Oct 16, 2019 $0.00073
+123.16%
$-- $5
Oct 15, 2019 $0.000327
-34.05%
$-- $0
Oct 14, 2019 $0.000496
+19.27%
$-- $0
Oct 13, 2019 $0.000416
-16.75%
$-- $0
Oct 12, 2019 $0.0005
+72.71%
$-- $4
Oct 11, 2019 $0.00029
-48.35%
$-- $0
Oct 10, 2019 $0.000561
+62.86%
$-- $0
Oct 9, 2019 $0.000344
-40.36%
$-- $1
Oct 8, 2019 $0.000575
+43.74%
$-- $0
Oct 7, 2019 $0.0004
-8.34%
$-- $0
Oct 6, 2019 $0.000437
+1.90%
$-- $3
Oct 5, 2019 $0.000429
+99.13%
$-- $78
Oct 4, 2019 $0.000216
-3.34%
$-- $11
Oct 3, 2019 $0.000224
-11.64%
$-- $5
Oct 2, 2019 $0.000253
-39.72%
$-- $4
Oct 1, 2019 $0.00042
-15.54%
$-- $0.1
Sep 30, 2019 $0.000498
-31.76%
$-- $0.01
Sep 29, 2019 $0.000729
-1.96%
$-- $1
Sep 28, 2019 $0.000744
+0.54%
$-- $1