GoDigit Historical Data

GIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.00181
-2.32%
$-- $15
Aug 5, 2019 $0.00185
+7.87%
$-- $4
Aug 4, 2019 $0.00172
+12.62%
$-- $1
Aug 3, 2019 $0.00153
+34.65%
$-- $95
Aug 2, 2019 $0.00113
-17.72%
$-- $52
Aug 1, 2019 $0.00138
+24.97%
$-- $0
Jul 31, 2019 $0.0011
+66.20%
$-- $4
Jul 30, 2019 $0.000663
-59.00%
$-- $2
Jul 29, 2019 $0.00162
+53.68%
$-- $1
Jul 28, 2019 $0.00105
-47.26%
$-- $2
Jul 27, 2019 $0.002
+84.60%
$-- $2
Jul 26, 2019 $0.00108
-0.44%
$-- $1
Jul 25, 2019 $0.00109
-26.22%
$-- $2
Jul 24, 2019 $0.00147
+30.21%
$-- $19
Jul 23, 2019 $0.00113
-0.41%
$-- $35
Jul 22, 2019 $0.00113
-9.98%
$-- $2
Jul 21, 2019 $0.00126
-40.69%
$-- $25
Jul 20, 2019 $0.00213
+2.74%
$-- $136
Jul 19, 2019 $0.00207
+21.12%
$-- $2
Jul 18, 2019 $0.00171
-19.07%
$-- $2
Jul 17, 2019 $0.00211
+80.74%
$-- $156
Jul 16, 2019 $0.00117
-43.53%
$-- $91
Jul 15, 2019 $0.00207
+65.56%
$-- $35
Jul 14, 2019 $0.00125
-24.31%
$-- $7
Jul 13, 2019 $0.00165
+27.89%
$-- $29
Jul 12, 2019 $0.00129
-13.28%
$-- $41
Jul 11, 2019 $0.00149
-34.73%
$-- $63
Jul 10, 2019 $0.00228
-36.55%
$-- $15
Jul 9, 2019 $0.00359
+338.92%
$-- $6
Jul 8, 2019 $0.000819
-51.70%
$-- $68
Jul 7, 2019 $0.0017
-34.45%
$-- $235
Jul 6, 2019 $0.00259
+59.23%
$-- $1
Jul 5, 2019 $0.00162
-8.60%
$-- $25
Jul 4, 2019 $0.00178
-10.00%
$-- $7
Jul 3, 2019 $0.00197
-62.39%
$-- $135
Jul 2, 2019 $0.00525
+103.49%
$-- $17
Jul 1, 2019 $0.00258
-8.26%
$-- $16
Jun 30, 2019 $0.00281
-56.11%
$-- $4
Jun 29, 2019 $0.00641
+24.92%
$-- $23
Jun 28, 2019 $0.00513
+29.58%
$-- $11
Jun 27, 2019 $0.00396
-27.79%
$-- $44
Jun 26, 2019 $0.00548
+6.09%
$-- $10
Jun 25, 2019 $0.00517
-65.95%
$-- $5
Jun 24, 2019 $0.0152
+179.78%
$-- $71
Jun 23, 2019 $0.00542
+14.27%
$-- $15
Jun 22, 2019 $0.00475
-75.30%
$-- $192
Jun 21, 2019 $0.0192
+199.33%
$-- $211
Jun 20, 2019 $0.00643
+0.11%
$-- $32
Jun 19, 2019 $0.00642
+110.20%
$-- $76
Jun 18, 2019 $0.00305
-55.64%
$-- $7