GoDigit Historical Data

GIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $0.00688
+59.32%
$-- $4
Jun 16, 2019 $0.00432
-41.90%
$-- $56
Jun 15, 2019 $0.00744
-7.19%
$-- $25
Jun 14, 2019 $0.00801
-0.21%
$-- $45
Jun 13, 2019 $0.00803
-23.73%
$-- $130
Jun 12, 2019 $0.0105
+45.77%
$-- $17
Jun 11, 2019 $0.00722
-37.85%
$-- $121
Jun 10, 2019 $0.0116
+2.60%
$-- $7
Jun 9, 2019 $0.0113
+14.57%
$-- $69
Jun 8, 2019 $0.00989
-0.97%
$-- $47
Jun 7, 2019 $0.00998
-20.61%
$-- $101
Jun 6, 2019 $0.0126
-6.56%
$-- $32
Jun 5, 2019 $0.0135
+3.40%
$-- $6
Jun 4, 2019 $0.013
+5.95%
$-- $78
Jun 3, 2019 $0.0123
-23.21%
$-- $184
Jun 2, 2019 $0.016
-27.52%
$-- $147
Jun 1, 2019 $0.0221
+40.24%
$-- $162
May 31, 2019 $0.0157
-20.55%
$-- $209
May 30, 2019 $0.0198
-7.50%
$-- $198
May 29, 2019 $0.0214
-0.13%
$-- $528
May 28, 2019 $0.0214
+8.12%
$-- $217
May 27, 2019 $0.0198
-41.67%
$-- $319
May 26, 2019 $0.034
-18.87%
$-- $132
May 25, 2019 $0.0419
+182.11%
$-- $1,044
May 24, 2019 $0.0148
+25.54%
$-- $84
May 23, 2019 $0.0118
-24.07%
$-- $471
May 22, 2019 $0.0156
+18.32%
$-- $142
May 21, 2019 $0.0132
-13.75%
$-- $515
May 20, 2019 $0.0153
-53.86%
$-- $219
May 19, 2019 $0.0331
-63.50%
$-- $178
May 18, 2019 $0.0906
+301.55%
$-- $979
May 17, 2019 $0.0226
-13.42%
$-- $489
May 16, 2019 $0.0261
+2.15%
$-- $534
May 15, 2019 $0.0255
-18.20%
$-- $172
May 14, 2019 $0.0312
-29.98%
$-- $471
May 13, 2019 $0.0445
-73.02%
$-- $271
May 12, 2019 $0.165
+290.06%
$-- $1,832
May 11, 2019 $0.0423
-22.95%
$-- $976
May 10, 2019 $0.0549
-0.73%
$-- $272
May 9, 2019 $0.0553
-22.01%
$-- $1,198
May 8, 2019 $0.0709
+24.46%
$-- $972
May 7, 2019 $0.057
+3.79%
$-- $706
May 6, 2019 $0.0549
-14.67%
$-- $647
May 5, 2019 $0.0643
-23.17%
$-- $713
May 4, 2019 $0.0837
+97.84%
$-- $553
May 3, 2019 $0.0423
-52.44%
$-- $341
May 2, 2019 $0.089
+10.28%
$-- $672
May 1, 2019 $0.0807
-16.74%
$-- $265
Apr 30, 2019 $0.0969
-18.16%
$-- $195
Apr 29, 2019 $0.118
-6.02%
$-- $419