GoDigit Historical Data

GIT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00688
+59.32%
$ -- $ 4
Jun 16, 2019 $ 0.00432
-41.90%
$ -- $ 56
Jun 15, 2019 $ 0.00744
-7.19%
$ -- $ 25
Jun 14, 2019 $ 0.00801
-0.21%
$ -- $ 45
Jun 13, 2019 $ 0.00803
-23.73%
$ -- $ 130
Jun 12, 2019 $ 0.0105
+45.77%
$ -- $ 17
Jun 11, 2019 $ 0.00722
-37.85%
$ -- $ 121
Jun 10, 2019 $ 0.0116
+2.60%
$ -- $ 7
Jun 9, 2019 $ 0.0113
+14.57%
$ -- $ 69
Jun 8, 2019 $ 0.00989
-0.97%
$ -- $ 47
Jun 7, 2019 $ 0.00998
-20.61%
$ -- $ 101
Jun 6, 2019 $ 0.0126
-6.56%
$ -- $ 32
Jun 5, 2019 $ 0.0135
+3.40%
$ -- $ 6
Jun 4, 2019 $ 0.013
+5.95%
$ -- $ 78
Jun 3, 2019 $ 0.0123
-23.21%
$ -- $ 184
Jun 2, 2019 $ 0.016
-27.52%
$ -- $ 147
Jun 1, 2019 $ 0.0221
+40.24%
$ -- $ 162
May 31, 2019 $ 0.0157
-20.55%
$ -- $ 209
May 30, 2019 $ 0.0198
-7.50%
$ -- $ 198
May 29, 2019 $ 0.0214
-0.13%
$ -- $ 528
May 28, 2019 $ 0.0214
+8.12%
$ -- $ 217
May 27, 2019 $ 0.0198
-41.67%
$ -- $ 319
May 26, 2019 $ 0.034
-18.87%
$ -- $ 132
May 25, 2019 $ 0.0419
+182.11%
$ -- $ 1,044
May 24, 2019 $ 0.0148
+25.54%
$ -- $ 84
May 23, 2019 $ 0.0118
-24.07%
$ -- $ 471
May 22, 2019 $ 0.0156
+18.32%
$ -- $ 142
May 21, 2019 $ 0.0132
-13.75%
$ -- $ 515
May 20, 2019 $ 0.0153
-53.86%
$ -- $ 219
May 19, 2019 $ 0.0331
-63.50%
$ -- $ 178
May 18, 2019 $ 0.0906
+301.55%
$ -- $ 979
May 17, 2019 $ 0.0226
-13.42%
$ -- $ 489
May 16, 2019 $ 0.0261
+2.15%
$ -- $ 534
May 15, 2019 $ 0.0255
-18.20%
$ -- $ 172
May 14, 2019 $ 0.0312
-29.98%
$ -- $ 471
May 13, 2019 $ 0.0445
-73.02%
$ -- $ 271
May 12, 2019 $ 0.165
+290.06%
$ -- $ 1,832
May 11, 2019 $ 0.0423
-22.95%
$ -- $ 976
May 10, 2019 $ 0.0549
-0.73%
$ -- $ 272
May 9, 2019 $ 0.0553
-22.01%
$ -- $ 1,198
May 8, 2019 $ 0.0709
+24.46%
$ -- $ 972
May 7, 2019 $ 0.057
+3.79%
$ -- $ 706
May 6, 2019 $ 0.0549
-14.67%
$ -- $ 647
May 5, 2019 $ 0.0643
-23.17%
$ -- $ 713
May 4, 2019 $ 0.0837
+97.84%
$ -- $ 553
May 3, 2019 $ 0.0423
-52.44%
$ -- $ 341
May 2, 2019 $ 0.089
+10.28%
$ -- $ 672
May 1, 2019 $ 0.0807
-16.74%
$ -- $ 265
Apr 30, 2019 $ 0.0969
-18.16%
$ -- $ 195
Apr 29, 2019 $ 0.118
-6.02%
$ -- $ 419