GoDigit Historical Data

GIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.126
-6.80%
$ -- $ 425
Apr 27, 2019 $ 0.135
+0.30%
$ -- $ 474
Apr 26, 2019 $ 0.135
-4.48%
$ -- $ 515
Apr 25, 2019 $ 0.141
+4.88%
$ -- $ 875
Apr 24, 2019 $ 0.134
-13.76%
$ -- $ 1,231
Apr 23, 2019 $ 0.156
+11.80%
$ -- $ 1,686
Apr 22, 2019 $ 0.139
-4.33%
$ -- $ 1,299
Apr 21, 2019 $ 0.146
+5.35%
$ -- $ 769
Apr 20, 2019 $ 0.138
-4.28%
$ -- $ 733
Apr 19, 2019 $ 0.144
-10.86%
$ -- $ 690
Apr 18, 2019 $ 0.162
+57.06%
$ -- $ 1,199
Apr 17, 2019 $ 0.103
+2.33%
$ -- $ 362
Apr 16, 2019 $ 0.101
-21.12%
$ -- $ 1,049
Apr 15, 2019 $ 0.128
+147.07%
$ -- $ 941
Apr 14, 2019 $ 0.0517
-25.30%
$ -- $ 640
Apr 13, 2019 $ 0.0692
+62.80%
$ -- $ 1,156
Apr 12, 2019 $ 0.0425
+106.05%
$ -- $ 1,053
Apr 11, 2019 $ 0.0206
+79.99%
$ -- $ 1,550
Apr 10, 2019 $ 0.0115
-14.36%
$ -- $ 342
Apr 9, 2019 $ 0.0134
-61.88%
$ -- $ 1,051
Apr 8, 2019 $ 0.0351
-44.83%
$ -- $ 362
Apr 7, 2019 $ 0.0636
+22.46%
$ -- $ 6,010
Apr 6, 2019 $ 0.052
+4.73%
$ -- $ 4,413
Apr 5, 2019 $ 0.0496
-19.84%
$ -- $ 3,464
Apr 4, 2019 $ 0.0619
-33.08%
$ -- $ 6,973
Apr 3, 2019 $ 0.0925
+3.76%
$ -- $ 3,236
Apr 2, 2019 $ 0.0892
-25.08%
$ -- $ 5,037
Apr 1, 2019 $ 0.119
+8.99%
$ -- $ 26
Mar 31, 2019 $ 0.109
-9.78%
$ -- $ 4,783
Mar 30, 2019 $ 0.121
+46.82%
$ -- $ 11
Mar 29, 2019 $ 0.0827
-32.10%
$ -- $ 27
Mar 28, 2019 $ 0.122
+2.29%
$ -- $ 9,674
Mar 27, 2019 $ 0.119
-1.56%
$ -- $ 8,445
Mar 26, 2019 $ 0.121
-2.90%
$ -- $ 11,034
Mar 25, 2019 $ 0.124
-6.62%
$ -- $ 5,186
Mar 24, 2019 $ 0.133
-4.52%
$ -- $ 7,109
Mar 23, 2019 $ 0.14
-33.29%
$ -- $ 8,834
Mar 22, 2019 $ 0.209
-25.11%
$ -- $ 17,543
Mar 21, 2019 $ 0.279
+17.41%
$ -- $ 5,423
Mar 20, 2019 $ 0.238
+13.23%
$ -- $ 15,050
Mar 19, 2019 $ 0.21
-10.75%
$ -- $ 13,794
Mar 18, 2019 $ 0.235
-14.68%
$ -- $ 13,376
Mar 17, 2019 $ 0.275
+13.23%
$ -- $ 1,124
Mar 16, 2019 $ 0.243
-3.04%
$ -- $ 19,059
Mar 15, 2019 $ 0.251
+30.63%
$ -- $ 13,201
Mar 14, 2019 $ 0.192
-28.45%
$ -- $ 2,201
Mar 13, 2019 $ 0.268
+15.26%
$ -- $ 8,423
Mar 12, 2019 $ 0.233
-3.62%
$ -- $ 14,573
Mar 11, 2019 $ 0.242
+6.69%
$ -- $ 15,901
Mar 10, 2019 $ 0.227
+1.46%
$ -- $ 18