GoDigit Historical Data

GIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.126
-6.80%
$-- $425
Apr 27, 2019 $0.135
+0.30%
$-- $474
Apr 26, 2019 $0.135
-4.48%
$-- $515
Apr 25, 2019 $0.141
+4.88%
$-- $875
Apr 24, 2019 $0.134
-13.76%
$-- $1,231
Apr 23, 2019 $0.156
+11.80%
$-- $1,686
Apr 22, 2019 $0.139
-4.33%
$-- $1,299
Apr 21, 2019 $0.146
+5.35%
$-- $769
Apr 20, 2019 $0.138
-4.28%
$-- $733
Apr 19, 2019 $0.144
-10.86%
$-- $690
Apr 18, 2019 $0.162
+57.06%
$-- $1,199
Apr 17, 2019 $0.103
+2.33%
$-- $362
Apr 16, 2019 $0.101
-21.12%
$-- $1,049
Apr 15, 2019 $0.128
+147.07%
$-- $941
Apr 14, 2019 $0.0517
-25.30%
$-- $640
Apr 13, 2019 $0.0692
+62.80%
$-- $1,156
Apr 12, 2019 $0.0425
+106.05%
$-- $1,053
Apr 11, 2019 $0.0206
+79.99%
$-- $1,550
Apr 10, 2019 $0.0115
-14.36%
$-- $342
Apr 9, 2019 $0.0134
-61.88%
$-- $1,051
Apr 8, 2019 $0.0351
-44.83%
$-- $362
Apr 7, 2019 $0.0636
+22.46%
$-- $6,010
Apr 6, 2019 $0.052
+4.73%
$-- $4,413
Apr 5, 2019 $0.0496
-19.84%
$-- $3,464
Apr 4, 2019 $0.0619
-33.08%
$-- $6,973
Apr 3, 2019 $0.0925
+3.76%
$-- $3,236
Apr 2, 2019 $0.0892
-25.08%
$-- $5,037
Apr 1, 2019 $0.119
+8.99%
$-- $26
Mar 31, 2019 $0.109
-9.78%
$-- $4,783
Mar 30, 2019 $0.121
+46.82%
$-- $11
Mar 29, 2019 $0.0827
-32.10%
$-- $27
Mar 28, 2019 $0.122
+2.29%
$-- $9,674
Mar 27, 2019 $0.119
-1.56%
$-- $8,445
Mar 26, 2019 $0.121
-2.90%
$-- $11,034
Mar 25, 2019 $0.124
-6.62%
$-- $5,186
Mar 24, 2019 $0.133
-4.52%
$-- $7,109
Mar 23, 2019 $0.14
-33.29%
$-- $8,834
Mar 22, 2019 $0.209
-25.11%
$-- $17,543
Mar 21, 2019 $0.279
+17.41%
$-- $5,423
Mar 20, 2019 $0.238
+13.23%
$-- $15,050
Mar 19, 2019 $0.21
-10.75%
$-- $13,794
Mar 18, 2019 $0.235
-14.68%
$-- $13,376
Mar 17, 2019 $0.275
+13.23%
$-- $1,124
Mar 16, 2019 $0.243
-3.04%
$-- $19,059
Mar 15, 2019 $0.251
+30.63%
$-- $13,201
Mar 14, 2019 $0.192
-28.45%
$-- $2,201
Mar 13, 2019 $0.268
+15.26%
$-- $8,423
Mar 12, 2019 $0.233
-3.62%
$-- $14,573
Mar 11, 2019 $0.242
+6.69%
$-- $15,901
Mar 10, 2019 $0.227
+1.46%
$-- $18