GoDigit Historical Data

GIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.224
-14.65%
$-- $9,186
Mar 8, 2019 $0.262
+7.47%
$-- $7,044
Mar 7, 2019 $0.244
-2.12%
$-- $4,162
Mar 6, 2019 $0.249
-17.82%
$-- $8,773
Mar 5, 2019 $0.303
+32.69%
$-- $3,907
Mar 4, 2019 $0.228
-16.45%
$-- $3,873
Mar 3, 2019 $0.273
-6.58%
$-- $1,588
Mar 2, 2019 $0.293
-1.84%
$-- $5,329
Mar 1, 2019 $0.298
+13.74%
$-- $5,443
Feb 28, 2019 $0.262
-6.80%
$-- $3,628
Feb 27, 2019 $0.281
+24.87%
$-- $3,206
Feb 26, 2019 $0.225
-41.63%
$-- $2,995
Feb 25, 2019 $0.386
+11.87%
$-- $2,657
Feb 24, 2019 $0.345
-3.15%
$-- $2,307
Feb 23, 2019 $0.356
+148.11%
$-- $142
Feb 22, 2019 $0.144
-58.66%
$-- $1,041
Download