GoDigit Historical Data

GIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.224
-14.65%
$ -- $ 9,186
Mar 8, 2019 $ 0.262
+7.47%
$ -- $ 7,044
Mar 7, 2019 $ 0.244
-2.12%
$ -- $ 4,162
Mar 6, 2019 $ 0.249
-17.82%
$ -- $ 8,773
Mar 5, 2019 $ 0.303
+32.69%
$ -- $ 3,907
Mar 4, 2019 $ 0.228
-16.45%
$ -- $ 3,873
Mar 3, 2019 $ 0.273
-6.58%
$ -- $ 1,588
Mar 2, 2019 $ 0.293
-1.84%
$ -- $ 5,329
Mar 1, 2019 $ 0.298
+13.74%
$ -- $ 5,443
Feb 28, 2019 $ 0.262
-6.80%
$ -- $ 3,628
Feb 27, 2019 $ 0.281
+24.87%
$ -- $ 3,206
Feb 26, 2019 $ 0.225
-41.63%
$ -- $ 2,995
Feb 25, 2019 $ 0.386
+11.87%
$ -- $ 2,657
Feb 24, 2019 $ 0.345
-3.15%
$ -- $ 2,307
Feb 23, 2019 $ 0.356
+148.11%
$ -- $ 142
Feb 22, 2019 $ 0.144
-58.66%
$ -- $ 1,041
Download