GoDigit Historical Data

GIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.000927
+363.47%
$-- $5
Jan 18, 2022 $0.0002
+0.00%
$-- $0
Jan 17, 2022 $0.0002
+0.00%
$-- $0.001
Jan 15, 2022 $0.0002
+0.00%
$-- $0
Jan 14, 2022 $0.0002
+0.00%
$-- $0
Jan 13, 2022 $0.0002
+0.00%
$-- $0
Jan 7, 2022 $0.0002
+0.00%
$-- $0.001
Jan 6, 2022 $0.0002
+0.00%
$-- $0.001
Jan 5, 2022 $0.0002
+0.00%
$-- $0
Jan 4, 2022 $0.0002
+0.00%
$-- $0
Jan 3, 2022 $0.0002
-0.05%
$-- $0
Jan 2, 2022 $0.0002
+0.00%
$-- $0
Dec 31, 2021 $0.0002
+0.00%
$-- $0.001
Dec 30, 2021 $0.0002
+0.00%
$-- $0.001
Dec 29, 2021 $0.0002
+0.00%
$-- $0
Dec 28, 2021 $0.0002
+0.01%
$-- $0
Dec 27, 2021 $0.0002
-0.01%
$-- $0
Dec 25, 2021 $0.000196
+0.00%
$-- $0
Dec 24, 2021 $0.000196
+0.02%
$-- $1
Dec 23, 2021 $0.000196
+0.00%
$-- $0
Dec 20, 2021 $0.000196
+0.00%
$-- $1
Dec 19, 2021 $0.000196
+0.00%
$-- $1
Dec 18, 2021 $0.000196
+0.00%
$-- $0.001
Dec 13, 2021 $0.000196
+0.00%
$-- $0
Dec 12, 2021 $0.000196
+0.00%
$-- $0
Dec 10, 2021 $0.000196
+0.00%
$-- $0.01
Dec 9, 2021 $0.000196
-0.03%
$-- $6
Dec 7, 2021 $0.000196
+0.00%
$-- $0
Dec 6, 2021 $0.000196
+0.00%
$-- $0
Dec 2, 2021 $0.000196
+0.00%
$-- $1
Dec 1, 2021 $0.000196
-38.58%
$-- $4
Nov 30, 2021 $0.000319
+0.00%
$-- $0.1
Nov 23, 2021 $0.000351
+0.00%
$-- $0
Nov 22, 2021 $0.000351
-5.75%
$-- $5
Nov 20, 2021 $0.000372
+0.00%
$-- $0
Nov 19, 2021 $0.000372
-64.76%
$-- $11
Nov 18, 2021 $0.00106
+0.00%
$-- $2
Nov 16, 2021 $0.000372
+0.00%
$-- $0
Nov 15, 2021 $0.000372
+0.00%
$-- $0
Nov 14, 2021 $0.000372
+0.00%
$-- $3
Nov 12, 2021 $0.000372
+0.00%
$-- $0
Nov 11, 2021 $0.000372
+0.00%
$-- $0
Nov 9, 2021 $0.000372
+0.00%
$-- $6
Nov 8, 2021 $0.000372
-64.81%
$-- $6
Nov 7, 2021 $0.000372
+0.00%
$-- $0
Nov 6, 2021 $0.000372
+0.00%
$-- $0
Nov 4, 2021 $0.000372
+0.00%
$-- $1
Nov 3, 2021 $0.000372
-2.91%
$-- $1
Nov 2, 2021 $0.000383
+0.00%
$-- $23
Nov 1, 2021 $0.000383
+0.00%
$-- $10