GoDigit Historical Data

GIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000729
-43.38%
$-- $94
Sep 16 $0.0013
-9.16%
$-- $2
Sep 9 $0.00143
+6.58%
$-- $135
Sep 2 $0.00134
-12.90%
$-- $36
Aug 26 $0.00155
-4.47%
$-- $55
Aug 19 $0.00162
-9.30%
$-- $117
Aug 12 $0.00179
-2.36%
$-- $79
Aug 5 $0.00183
+6.38%
$-- $27
Jul 29 $0.00172
+63.27%
$-- $155
Jul 22 $0.00105
-16.51%
$-- $63
Jul 15 $0.00126
+0.94%
$-- $447
Jul 8 $0.00125
-26.31%
$-- $228
Jul 1 $0.0017
-39.73%
$-- $435
Jun 24 $0.00281
-48.14%
$-- $168
Jun 17 $0.00542
+25.50%
$-- $536
Jun 10 $0.00432
-61.85%
$-- $400
Jun 3 $0.0113
-29.13%
$-- $516
May 27 $0.016
-52.96%
$-- $1,780
May 20 $0.034
+2.72%
$-- $2,606
May 13 $0.0331
-79.96%
$-- $3,094
May 6 $0.165
+156.51%
$-- $6,603
Apr 29 $0.0643
-48.95%
$-- $3,156
Apr 22 $0.126
-13.61%
$-- $6,505
Apr 15 $0.146
+181.56%
$-- $5,744
Apr 8 $0.0517
-18.77%
$-- $6,154
Apr 1 $0.0636
-41.73%
$-- $29,159
Mar 25 $0.109
-18.06%
$-- $39,160
Mar 18 $0.133
-51.68%
$-- $81,128
Mar 11 $0.275
+21.58%
$-- $74,481
Mar 4 $0.227
-17.02%
$-- $36,962
Feb 25 $0.273
-20.78%
$-- $24,847
Feb 18 $0.345
-0.68%
$-- $3,489
Download