GoDigit Historical Data

GIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $0.000383
+0.00%
$-- $0.001
Oct 29, 2021 $0.000383
-35.21%
$-- $8
Oct 28, 2021 $0.000591
+0.00%
$-- $0
Oct 27, 2021 $0.000591
+0.00%
$-- $1
Oct 26, 2021 $0.000591
-14.12%
$-- $1
Oct 24, 2021 $0.000688
+0.00%
$-- $0
Oct 23, 2021 $0.000688
+13.30%
$-- $0
Oct 22, 2021 $0.000607
-9.07%
$-- $2
Oct 21, 2021 $0.000668
+0.00%
$-- $0
Oct 20, 2021 $0.000644
+1.80%
$-- $0.1
Oct 19, 2021 $0.000632
+2.07%
$-- $0
Oct 18, 2021 $0.000619
-1.43%
$-- $6
Oct 17, 2021 $0.000628
+0.00%
$-- $0
Oct 16, 2021 $0.000622
+0.99%
$-- $5
Oct 15, 2021 $0.000614
+3.22%
$-- $6
Oct 11, 2021 $0.000628
+0.00%
$-- $0.1
Oct 10, 2021 $0.000628
+0.00%
$-- $0.1
Oct 9, 2021 $0.000667
+0.00%
$-- $0
Oct 8, 2021 $0.000667
+0.00%
$-- $0
Oct 7, 2021 $0.000648
+16.82%
$-- $0
Oct 6, 2021 $0.000554
+9.22%
$-- $3
Oct 4, 2021 $0.000648
+0.00%
$-- $0.1
Oct 3, 2021 $0.000648
+0.52%
$-- $0.1
Oct 2, 2021 $0.000648
+0.00%
$-- $0
Sep 30, 2021 $0.000438
+2.16%
$-- $1
Sep 29, 2021 $0.000428
+11.82%
$-- $1
Sep 27, 2021 $0.000438
+1.51%
$-- $0
Sep 26, 2021 $0.000432
+5.50%
$-- $0
Sep 25, 2021 $0.000425
+2.01%
$-- $3
Sep 24, 2021 $0.000416
-43.13%
$-- $4
Sep 23, 2021 $0.000732
+109.62%
$-- $15
Sep 22, 2021 $0.000349
-50.95%
$-- $2
Sep 14, 2021 $0.000692
+0.00%
$-- $0
Sep 13, 2021 $0.000692
+3.00%
$-- $0
Sep 12, 2021 $0.000671
+0.00%
$-- $0
Sep 7, 2021 $0.000351
+0.00%
$-- $3
Sep 6, 2021 $0.000351
+0.00%
$-- $3
Sep 3, 2021 $0.000351
+0.00%
$-- $2
Sep 2, 2021 $0.000351
+0.00%
$-- $2
Aug 31, 2021 $0.000652
+0.00%
$-- $0
Aug 30, 2021 $0.000652
+56.04%
$-- $6
Aug 29, 2021 $0.000418
+6.09%
$-- $2
Aug 28, 2021 $0.000394
+0.00%
$-- $5
Aug 27, 2021 $0.000406
+0.00%
$-- $0
Aug 26, 2021 $0.000406
+3.09%
$-- $0
Aug 25, 2021 $0.000394
+0.00%
$-- $4
Aug 24, 2021 $0.000394
+12.24%
$-- $2
Aug 23, 2021 $0.000351
+0.00%
$-- $2
Aug 21, 2021 $0.000351
+0.00%
$-- $0.01
Aug 20, 2021 $0.000351
+0.00%
$-- $3