GoDigit Historical Data

GIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.000191
-0.28%
$-- $0
Mar 23, 2021 $0.000192
+0.40%
$-- $1
Mar 22, 2021 $0.00019
-5.15%
$-- $5
Mar 18, 2021 $0.000198
+0.50%
$-- $0
Mar 17, 2021 $0.000197
-0.32%
$-- $0
Mar 16, 2021 $0.0088
+4.51K%
$-- $1.97 million
Mar 15, 2021 $0.000191
+27.25%
$-- $3
Mar 14, 2021 $0.00015
+184.72%
$-- $0
Mar 13, 2021 $0.0000527
-73.36%
$-- $11
Mar 12, 2021 $0.000197
+0.57%
$-- $2
Mar 8, 2021 $0.000198
+0.83%
$-- $20
Mar 7, 2021 $0.000197
+0.29%
$-- $20
Mar 3, 2021 $0.000985
+17.57%
$-- $2
Mar 2, 2021 $0.000837
+42.04%
$-- $2
Feb 28, 2021 $0.000193
-2.34%
$-- $0
Feb 27, 2021 $0.000198
+0.10%
$-- $0
Feb 26, 2021 $0.000198
-1.61%
$-- $3
Feb 23, 2021 $0.000196
-0.57%
$-- $1
Feb 22, 2021 $0.000198
+0.14%
$-- $1
Feb 21, 2021 $0.000198
-1.50%
$-- $14
Feb 20, 2021 $0.000196
-0.66%
$-- $0.01
Feb 19, 2021 $0.000197
+0.10%
$-- $20
Feb 17, 2021 $0.000196
-0.76%
$-- $0
Feb 16, 2021 $0.000198
-58.81%
$-- $0
Feb 15, 2021 $0.00048
-1.34%
$-- $0
Feb 5, 2021 $0.000195
-0.14%
$-- $0.0001
Feb 4, 2021 $0.000196
-0.58%
$-- $0.0001
Feb 1, 2021 $0.000334
+0.94%
$-- $1
Jan 30, 2021 $0.000342
-0.91%
$-- $1
Jan 5, 2021 $0.000209
+0.33%
$-- $0
Jan 3, 2021 $0.000202
-0.19%
$-- $0
Jan 2, 2021 $0.000202
+0.01%
$-- $0
Jan 1, 2021 $0.000191
+0.03%
$-- $0
Dec 31, 2020 $0.000191
-2.96%
$-- $0
Dec 30, 2020 $0.000197
+0.05%
$-- $0.01
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000271
+1.46%
$-- $0
Dec 17, 2020 $0.000197
+0.07%
$-- $0
Dec 16, 2020 $0.000197
-49.25%
$-- $0
Dec 15, 2020 $0.000388
+0.18%
$-- $0
Dec 14, 2020 $0.000191
+0.64%
$-- $0
Dec 13, 2020 $0.000192
-0.43%
$-- $0
Dec 12, 2020 $0.000186
+1.56%
$-- $0
Dec 11, 2020 $0.000181
+0.23%
$-- $2
Dec 10, 2020 $0.000183
-1.43%
$-- $2
Dec 9, 2020 $0.000185
+0.07%
$-- $0
Dec 8, 2020 $0.000185
-2.84%
$-- $0
Dec 7, 2020 $0.000191
+0.08%
$-- $0
Dec 5, 2020 $0.000185
-1.16%
$-- $0
Dec 4, 2020 $0.000187
+0.90%
$-- $1