GoDigit Historical Data

GIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.000335
-3.19%
$ -- $ 18
Jan 22, 2020 $ 0.000346
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.000349
+15.07%
$ -- $ 1
Jan 20, 2020 $ 0.000303
-12.91%
$ -- $ 0.01
Jan 19, 2020 $ 0.000348
-2.71%
$ -- $ 5
Jan 18, 2020 $ 0.000357
+0.60%
$ -- $ 0
Jan 17, 2020 $ 0.000355
+51.70%
$ -- $ 0
Jan 16, 2020 $ 0.000234
-48.89%
$ -- $ 15
Jan 15, 2020 $ 0.000458
-75.91%
$ -- $ 5
Jan 14, 2020 $ 0.0019
+433.91%
$ -- $ 13
Jan 13, 2020 $ 0.000356
-12.63%
$ -- $ 4
Jan 12, 2020 $ 0.000408
+1.68%
$ -- $ 2
Jan 11, 2020 $ 0.000401
-17.75%
$ -- $ 11
Jan 10, 2020 $ 0.000488
+0.82%
$ -- $ 0.01
Jan 9, 2020 $ 0.000484
-17.52%
$ -- $ 0.1
Jan 8, 2020 $ 0.000587
-77.94%
$ -- $ 0.1
Jan 7, 2020 $ 0.00266
+21.38%
$ -- $ 119
Jan 6, 2020 $ 0.00219
+415.86%
$ -- $ 45
Jan 5, 2020 $ 0.000424
+89.29%
$ -- $ 15
Jan 2, 2020 $ 0.000282
-2.54%
$ -- $ 0.1
Jan 1, 2020 $ 0.000289
+0.45%
$ -- $ 0.1
Dec 31, 2019 $ 0.000288
-0.55%
$ -- $ 0.01
Dec 30, 2019 $ 0.000289
+290.12%
$ -- $ 2
Dec 29, 2019 $ 0.0000741
-74.65%
$ -- $ 1
Dec 28, 2019 $ 0.000292
+0.41%
$ -- $ 1
Dec 27, 2019 $ 0.000291
+0.72%
$ -- $ 2
Dec 26, 2019 $ 0.000217
+131.02%
$ -- $ 0
Dec 25, 2019 $ 0.0000939
-57.23%
$ -- $ 0.01
Dec 24, 2019 $ 0.00022
-0.83%
$ -- $ 0.01
Dec 23, 2019 $ 0.000221
+47.27%
$ -- $ 5
Dec 22, 2019 $ 0.00015
+4.00%
$ -- $ 18
Dec 21, 2019 $ 0.000145
+129.90%
$ -- $ 7
Dec 20, 2019 $ 0.0000629
-56.51%
$ -- $ 0
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 0
Dec 18, 2019 $ 0.000147
+69.23%
$ -- $ 0
Dec 17, 2019 $ 0.0000871
-58.20%
$ -- $ 1
Dec 16, 2019 $ 0.000208
-2.48%
$ -- $ 0
Dec 15, 2019 $ 0.000214
+0.14%
$ -- $ 0
Dec 14, 2019 $ 0.000214
-0.50%
$ -- $ 0
Dec 13, 2019 $ 0.000219
+0.80%
$ -- $ 0
Dec 12, 2019 $ 0.000217
+0.85%
$ -- $ 0.01
Dec 10, 2019 $ 0.000218
-1.94%
$ -- $ 0
Dec 9, 2019 $ 0.000222
+9.16%
$ -- $ 0
Dec 8, 2019 $ 0.000203
+32.53%
$ -- $ 0
Dec 7, 2019 $ 0.000153
-14.19%
$ -- $ 0
Dec 6, 2019 $ 0.000179
+19.17%
$ -- $ 0.1
Dec 5, 2019 $ 0.00015
-2.71%
$ -- $ 0
Dec 4, 2019 $ 0.000156
-47.08%
$ -- $ 0
Dec 3, 2019 $ 0.000294
+5.23%
$ -- $ 1
Dec 2, 2019 $ 0.00028
-6.03%
$ -- $ 3